ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary Previous Current 20-Mar-2018 21-Mar-2018 Change Change % Previous Week Open 88.660 89.000 0.340 0.4% 88.965 High 89.139 89.000 -0.139 -0.2% 89.095 Low 88.660 88.410 -0.250 -0.3% 88.400 Close 89.139 88.539 -0.600 -0.7% 88.962 Range 0.479 0.590 0.111 23.2% 0.695 ATR 0.405 0.428 0.023 5.7% 0.000 Volume 5 8 3 60.0% 48
Daily Pivots for day following 21-Mar-2018 Classic Woodie Camarilla DeMark R4 90.420 90.069 88.864 R3 89.830 89.479 88.701 R2 89.240 89.240 88.647 R1 88.889 88.889 88.593 88.770 PP 88.650 88.650 88.650 88.590 S1 88.299 88.299 88.485 88.180 S2 88.060 88.060 88.431 S3 87.470 87.709 88.377 S4 86.880 87.119 88.215	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 90.904 90.628 89.344 R3 90.209 89.933 89.153 R2 89.514 89.514 89.089 R1 89.238 89.238 89.026 89.029 PP 88.819 88.819 88.819 88.714 S1 88.543 88.543 88.898 88.334 S2 88.124 88.124 88.835 S3 87.429 87.848 88.771 S4 86.734 87.153 88.580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.139 88.410 0.729 0.8% 0.364 0.4% 18% False True 5 10 89.180 88.400 0.780 0.9% 0.302 0.3% 18% False False 10 20 89.610 88.270 1.340 1.5% 0.295 0.3% 20% False False 9 40 89.610 87.200 2.410 2.7% 0.343 0.4% 56% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.011 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 91.508 2.618 90.545 1.618 89.955 1.000 89.590 0.618 89.365 HIGH 89.000 0.618 88.775 0.500 88.705 0.382 88.635 LOW 88.410 0.618 88.045 1.000 87.820 1.618 87.455 2.618 86.865 4.250 85.903
Fisher Pivots for day following 21-Mar-2018 Pivot 1 day 3 day R1 88.705 88.775 PP 88.650 88.696 S1 88.594 88.618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.