ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 88.660 89.000 0.340 0.4% 88.965
High 89.139 89.000 -0.139 -0.2% 89.095
Low 88.660 88.410 -0.250 -0.3% 88.400
Close 89.139 88.539 -0.600 -0.7% 88.962
Range 0.479 0.590 0.111 23.2% 0.695
ATR 0.405 0.428 0.023 5.7% 0.000
Volume 5 8 3 60.0% 48
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 90.420 90.069 88.864
R3 89.830 89.479 88.701
R2 89.240 89.240 88.647
R1 88.889 88.889 88.593 88.770
PP 88.650 88.650 88.650 88.590
S1 88.299 88.299 88.485 88.180
S2 88.060 88.060 88.431
S3 87.470 87.709 88.377
S4 86.880 87.119 88.215
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 90.904 90.628 89.344
R3 90.209 89.933 89.153
R2 89.514 89.514 89.089
R1 89.238 89.238 89.026 89.029
PP 88.819 88.819 88.819 88.714
S1 88.543 88.543 88.898 88.334
S2 88.124 88.124 88.835
S3 87.429 87.848 88.771
S4 86.734 87.153 88.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.139 88.410 0.729 0.8% 0.364 0.4% 18% False True 5
10 89.180 88.400 0.780 0.9% 0.302 0.3% 18% False False 10
20 89.610 88.270 1.340 1.5% 0.295 0.3% 20% False False 9
40 89.610 87.200 2.410 2.7% 0.343 0.4% 56% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 91.508
2.618 90.545
1.618 89.955
1.000 89.590
0.618 89.365
HIGH 89.000
0.618 88.775
0.500 88.705
0.382 88.635
LOW 88.410
0.618 88.045
1.000 87.820
1.618 87.455
2.618 86.865
4.250 85.903
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 88.705 88.775
PP 88.650 88.696
S1 88.594 88.618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols