ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary Previous Current 21-Mar-2018 22-Mar-2018 Change Change % Previous Week Open 89.000 88.300 -0.700 -0.8% 88.965 High 89.000 88.643 -0.357 -0.4% 89.095 Low 88.410 88.270 -0.140 -0.2% 88.400 Close 88.539 88.643 0.104 0.1% 88.962 Range 0.590 0.373 -0.217 -36.8% 0.695 ATR 0.428 0.424 -0.004 -0.9% 0.000 Volume 8 12 4 50.0% 48
Daily Pivots for day following 22-Mar-2018 Classic Woodie Camarilla DeMark R4 89.638 89.513 88.848 R3 89.265 89.140 88.746 R2 88.892 88.892 88.711 R1 88.767 88.767 88.677 88.830 PP 88.519 88.519 88.519 88.550 S1 88.394 88.394 88.609 88.457 S2 88.146 88.146 88.575 S3 87.773 88.021 88.540 S4 87.400 87.648 88.438	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 90.904 90.628 89.344 R3 90.209 89.933 89.153 R2 89.514 89.514 89.089 R1 89.238 89.238 89.026 89.029 PP 88.819 88.819 88.819 88.714 S1 88.543 88.543 88.898 88.334 S2 88.124 88.124 88.835 S3 87.429 87.848 88.771 S4 86.734 87.153 88.580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.139 88.270 0.869 1.0% 0.376 0.4% 43% False True 7 10 89.180 88.270 0.910 1.0% 0.329 0.4% 41% False True 10 20 89.610 88.270 1.340 1.5% 0.301 0.3% 28% False True 10 40 89.610 87.200 2.410 2.7% 0.329 0.4% 60% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.228 2.618 89.620 1.618 89.247 1.000 89.016 0.618 88.874 HIGH 88.643 0.618 88.501 0.500 88.457 0.382 88.412 LOW 88.270 0.618 88.039 1.000 87.897 1.618 87.666 2.618 87.293 4.250 86.685
Fisher Pivots for day following 22-Mar-2018 Pivot 1 day 3 day R1 88.581 88.705 PP 88.519 88.684 S1 88.457 88.664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.