ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 89.000 88.300 -0.700 -0.8% 88.965
High 89.000 88.643 -0.357 -0.4% 89.095
Low 88.410 88.270 -0.140 -0.2% 88.400
Close 88.539 88.643 0.104 0.1% 88.962
Range 0.590 0.373 -0.217 -36.8% 0.695
ATR 0.428 0.424 -0.004 -0.9% 0.000
Volume 8 12 4 50.0% 48
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.638 89.513 88.848
R3 89.265 89.140 88.746
R2 88.892 88.892 88.711
R1 88.767 88.767 88.677 88.830
PP 88.519 88.519 88.519 88.550
S1 88.394 88.394 88.609 88.457
S2 88.146 88.146 88.575
S3 87.773 88.021 88.540
S4 87.400 87.648 88.438
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 90.904 90.628 89.344
R3 90.209 89.933 89.153
R2 89.514 89.514 89.089
R1 89.238 89.238 89.026 89.029
PP 88.819 88.819 88.819 88.714
S1 88.543 88.543 88.898 88.334
S2 88.124 88.124 88.835
S3 87.429 87.848 88.771
S4 86.734 87.153 88.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.139 88.270 0.869 1.0% 0.376 0.4% 43% False True 7
10 89.180 88.270 0.910 1.0% 0.329 0.4% 41% False True 10
20 89.610 88.270 1.340 1.5% 0.301 0.3% 28% False True 10
40 89.610 87.200 2.410 2.7% 0.329 0.4% 60% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.228
2.618 89.620
1.618 89.247
1.000 89.016
0.618 88.874
HIGH 88.643
0.618 88.501
0.500 88.457
0.382 88.412
LOW 88.270
0.618 88.039
1.000 87.897
1.618 87.666
2.618 87.293
4.250 86.685
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 88.581 88.705
PP 88.519 88.684
S1 88.457 88.664

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols