ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 88.300 88.400 0.100 0.1% 88.750
High 88.643 88.430 -0.213 -0.2% 89.139
Low 88.270 88.200 -0.070 -0.1% 88.200
Close 88.643 88.223 -0.420 -0.5% 88.223
Range 0.373 0.230 -0.143 -38.3% 0.939
ATR 0.424 0.425 0.001 0.3% 0.000
Volume 12 7 -5 -41.7% 35
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 88.974 88.829 88.350
R3 88.744 88.599 88.286
R2 88.514 88.514 88.265
R1 88.369 88.369 88.244 88.327
PP 88.284 88.284 88.284 88.263
S1 88.139 88.139 88.202 88.097
S2 88.054 88.054 88.181
S3 87.824 87.909 88.160
S4 87.594 87.679 88.097
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.338 90.719 88.739
R3 90.399 89.780 88.481
R2 89.460 89.460 88.395
R1 88.841 88.841 88.309 88.681
PP 88.521 88.521 88.521 88.441
S1 87.902 87.902 88.137 87.742
S2 87.582 87.582 88.051
S3 86.643 86.963 87.965
S4 85.704 86.024 87.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.139 88.200 0.939 1.1% 0.383 0.4% 2% False True 7
10 89.139 88.200 0.939 1.1% 0.319 0.4% 2% False True 8
20 89.610 88.200 1.410 1.6% 0.307 0.3% 2% False True 10
40 89.610 87.200 2.410 2.7% 0.323 0.4% 42% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.408
2.618 89.032
1.618 88.802
1.000 88.660
0.618 88.572
HIGH 88.430
0.618 88.342
0.500 88.315
0.382 88.288
LOW 88.200
0.618 88.058
1.000 87.970
1.618 87.828
2.618 87.598
4.250 87.223
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 88.315 88.600
PP 88.284 88.474
S1 88.254 88.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.