ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 26-Mar-2018

Day Change Summary
	Previous	Current
	23-Mar-2018	26-Mar-2018	Change	Change %	Previous Week
Open	88.400	88.185	-0.215	-0.2%	88.750
High	88.430	88.185	-0.245	-0.3%	89.139
Low	88.200	87.794	-0.406	-0.5%	88.200
Close	88.223	87.794	-0.429	-0.5%	88.223
Range	0.230	0.391	0.161	70.0%	0.939
ATR	0.425	0.425	0.000	0.1%	0.000
Volume	7	14	7	100.0%	35

Daily Pivots for day following 26-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.097	88.837	88.009
R3	88.706	88.446	87.902
R2	88.315	88.315	87.866
R1	88.055	88.055	87.830	87.990
PP	87.924	87.924	87.924	87.892
S1	87.664	87.664	87.758	87.599
S2	87.533	87.533	87.722
S3	87.142	87.273	87.686
S4	86.751	86.882	87.579

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.338	90.719	88.739
R3	90.399	89.780	88.481
R2	89.460	89.460	88.395
R1	88.841	88.841	88.309	88.681
PP	88.521	88.521	88.521	88.441
S1	87.902	87.902	88.137	87.742
S2	87.582	87.582	88.051
S3	86.643	86.963	87.965
S4	85.704	86.024	87.707

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.139	87.794	1.345	1.5%	0.413	0.5%	0%	False	True	9
10	89.139	87.794	1.345	1.5%	0.325	0.4%	0%	False	True	8
20	89.610	87.794	1.816	2.1%	0.307	0.3%	0%	False	True	10
40	89.610	87.200	2.410	2.7%	0.324	0.4%	25%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.847
2.618	89.209
1.618	88.818
1.000	88.576
0.618	88.427
HIGH	88.185
0.618	88.036
0.500	87.990
0.382	87.943
LOW	87.794
0.618	87.552
1.000	87.403
1.618	87.161
2.618	86.770
4.250	86.132

Fisher Pivots for day following 26-Mar-2018
Pivot	1 day	3 day
R1	87.990	88.219
PP	87.924	88.077
S1	87.859	87.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols