ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 88.400 88.185 -0.215 -0.2% 88.750
High 88.430 88.185 -0.245 -0.3% 89.139
Low 88.200 87.794 -0.406 -0.5% 88.200
Close 88.223 87.794 -0.429 -0.5% 88.223
Range 0.230 0.391 0.161 70.0% 0.939
ATR 0.425 0.425 0.000 0.1% 0.000
Volume 7 14 7 100.0% 35
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.097 88.837 88.009
R3 88.706 88.446 87.902
R2 88.315 88.315 87.866
R1 88.055 88.055 87.830 87.990
PP 87.924 87.924 87.924 87.892
S1 87.664 87.664 87.758 87.599
S2 87.533 87.533 87.722
S3 87.142 87.273 87.686
S4 86.751 86.882 87.579
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.338 90.719 88.739
R3 90.399 89.780 88.481
R2 89.460 89.460 88.395
R1 88.841 88.841 88.309 88.681
PP 88.521 88.521 88.521 88.441
S1 87.902 87.902 88.137 87.742
S2 87.582 87.582 88.051
S3 86.643 86.963 87.965
S4 85.704 86.024 87.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.139 87.794 1.345 1.5% 0.413 0.5% 0% False True 9
10 89.139 87.794 1.345 1.5% 0.325 0.4% 0% False True 8
20 89.610 87.794 1.816 2.1% 0.307 0.3% 0% False True 10
40 89.610 87.200 2.410 2.7% 0.324 0.4% 25% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.847
2.618 89.209
1.618 88.818
1.000 88.576
0.618 88.427
HIGH 88.185
0.618 88.036
0.500 87.990
0.382 87.943
LOW 87.794
0.618 87.552
1.000 87.403
1.618 87.161
2.618 86.770
4.250 86.132
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 87.990 88.219
PP 87.924 88.077
S1 87.859 87.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.