ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 88.185 87.890 -0.295 -0.3% 88.750
High 88.185 88.300 0.115 0.1% 89.139
Low 87.794 87.750 -0.044 -0.1% 88.200
Close 87.794 88.173 0.379 0.4% 88.223
Range 0.391 0.550 0.159 40.7% 0.939
ATR 0.425 0.434 0.009 2.1% 0.000
Volume 14 10 -4 -28.6% 35
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.724 89.499 88.476
R3 89.174 88.949 88.324
R2 88.624 88.624 88.274
R1 88.399 88.399 88.223 88.512
PP 88.074 88.074 88.074 88.131
S1 87.849 87.849 88.123 87.962
S2 87.524 87.524 88.072
S3 86.974 87.299 88.022
S4 86.424 86.749 87.871
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.338 90.719 88.739
R3 90.399 89.780 88.481
R2 89.460 89.460 88.395
R1 88.841 88.841 88.309 88.681
PP 88.521 88.521 88.521 88.441
S1 87.902 87.902 88.137 87.742
S2 87.582 87.582 88.051
S3 86.643 86.963 87.965
S4 85.704 86.024 87.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.000 87.750 1.250 1.4% 0.427 0.5% 34% False True 10
10 89.139 87.750 1.389 1.6% 0.349 0.4% 30% False True 7
20 89.610 87.750 1.860 2.1% 0.324 0.4% 23% False True 10
40 89.610 87.200 2.410 2.7% 0.335 0.4% 40% False False 10
60 91.265 87.200 4.065 4.6% 0.326 0.4% 24% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.638
2.618 89.740
1.618 89.190
1.000 88.850
0.618 88.640
HIGH 88.300
0.618 88.090
0.500 88.025
0.382 87.960
LOW 87.750
0.618 87.410
1.000 87.200
1.618 86.860
2.618 86.310
4.250 85.413
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 88.124 88.145
PP 88.074 88.118
S1 88.025 88.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.