ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 87.890 88.050 0.160 0.2% 88.750
High 88.300 88.960 0.660 0.7% 89.139
Low 87.750 88.050 0.300 0.3% 88.200
Close 88.173 88.889 0.716 0.8% 88.223
Range 0.550 0.910 0.360 65.5% 0.939
ATR 0.434 0.468 0.034 7.8% 0.000
Volume 10 60 50 500.0% 35
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.363 91.036 89.390
R3 90.453 90.126 89.139
R2 89.543 89.543 89.056
R1 89.216 89.216 88.972 89.380
PP 88.633 88.633 88.633 88.715
S1 88.306 88.306 88.806 88.470
S2 87.723 87.723 88.722
S3 86.813 87.396 88.639
S4 85.903 86.486 88.389
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.338 90.719 88.739
R3 90.399 89.780 88.481
R2 89.460 89.460 88.395
R1 88.841 88.841 88.309 88.681
PP 88.521 88.521 88.521 88.441
S1 87.902 87.902 88.137 87.742
S2 87.582 87.582 88.051
S3 86.643 86.963 87.965
S4 85.704 86.024 87.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.960 87.750 1.210 1.4% 0.491 0.6% 94% True False 20
10 89.139 87.750 1.389 1.6% 0.427 0.5% 82% False False 13
20 89.610 87.750 1.860 2.1% 0.355 0.4% 61% False False 13
40 89.610 87.200 2.410 2.7% 0.350 0.4% 70% False False 11
60 91.265 87.200 4.065 4.6% 0.340 0.4% 42% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 92.828
2.618 91.342
1.618 90.432
1.000 89.870
0.618 89.522
HIGH 88.960
0.618 88.612
0.500 88.505
0.382 88.398
LOW 88.050
0.618 87.488
1.000 87.140
1.618 86.578
2.618 85.668
4.250 84.183
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 88.761 88.711
PP 88.633 88.533
S1 88.505 88.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.