ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 87.890 88.050 0.160 0.2% 88.750 High 88.300 88.960 0.660 0.7% 89.139 Low 87.750 88.050 0.300 0.3% 88.200 Close 88.173 88.889 0.716 0.8% 88.223 Range 0.550 0.910 0.360 65.5% 0.939 ATR 0.434 0.468 0.034 7.8% 0.000 Volume 10 60 50 500.0% 35
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 91.363 91.036 89.390 R3 90.453 90.126 89.139 R2 89.543 89.543 89.056 R1 89.216 89.216 88.972 89.380 PP 88.633 88.633 88.633 88.715 S1 88.306 88.306 88.806 88.470 S2 87.723 87.723 88.722 S3 86.813 87.396 88.639 S4 85.903 86.486 88.389	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 91.338 90.719 88.739 R3 90.399 89.780 88.481 R2 89.460 89.460 88.395 R1 88.841 88.841 88.309 88.681 PP 88.521 88.521 88.521 88.441 S1 87.902 87.902 88.137 87.742 S2 87.582 87.582 88.051 S3 86.643 86.963 87.965 S4 85.704 86.024 87.707
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.960 87.750 1.210 1.4% 0.491 0.6% 94% True False 20 10 89.139 87.750 1.389 1.6% 0.427 0.5% 82% False False 13 20 89.610 87.750 1.860 2.1% 0.355 0.4% 61% False False 13 40 89.610 87.200 2.410 2.7% 0.350 0.4% 70% False False 11 60 91.265 87.200 4.065 4.6% 0.340 0.4% 42% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 92.828 2.618 91.342 1.618 90.432 1.000 89.870 0.618 89.522 HIGH 88.960 0.618 88.612 0.500 88.505 0.382 88.398 LOW 88.050 0.618 87.488 1.000 87.140 1.618 86.578 2.618 85.668 4.250 84.183
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 88.761 88.711 PP 88.633 88.533 S1 88.505 88.355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.