ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 88.050 88.785 0.735 0.8% 88.750
High 88.960 88.975 0.015 0.0% 89.139
Low 88.050 88.765 0.715 0.8% 88.200
Close 88.889 88.972 0.083 0.1% 88.223
Range 0.910 0.210 -0.700 -76.9% 0.939
ATR 0.468 0.450 -0.018 -3.9% 0.000
Volume 60 72 12 20.0% 35
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.534 89.463 89.087
R3 89.324 89.253 89.030
R2 89.114 89.114 89.010
R1 89.043 89.043 88.991 89.078
PP 88.904 88.904 88.904 88.922
S1 88.833 88.833 88.953 88.869
S2 88.694 88.694 88.934
S3 88.484 88.623 88.914
S4 88.274 88.413 88.857
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.338 90.719 88.739
R3 90.399 89.780 88.481
R2 89.460 89.460 88.395
R1 88.841 88.841 88.309 88.681
PP 88.521 88.521 88.521 88.441
S1 87.902 87.902 88.137 87.742
S2 87.582 87.582 88.051
S3 86.643 86.963 87.965
S4 85.704 86.024 87.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.975 87.750 1.225 1.4% 0.458 0.5% 100% True False 32
10 89.139 87.750 1.389 1.6% 0.417 0.5% 88% False False 20
20 89.180 87.750 1.430 1.6% 0.335 0.4% 85% False False 15
40 89.610 87.200 2.410 2.7% 0.351 0.4% 74% False False 13
60 91.265 87.200 4.065 4.6% 0.339 0.4% 44% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 89.867
2.618 89.525
1.618 89.315
1.000 89.185
0.618 89.105
HIGH 88.975
0.618 88.895
0.500 88.870
0.382 88.845
LOW 88.765
0.618 88.635
1.000 88.555
1.618 88.425
2.618 88.215
4.250 87.873
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 88.938 88.769
PP 88.904 88.566
S1 88.870 88.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.