ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary Previous Current 29-Mar-2018 02-Apr-2018 Change Change % Previous Week Open 88.785 88.785 0.000 0.0% 88.185 High 88.975 88.895 -0.080 -0.1% 88.975 Low 88.765 88.670 -0.095 -0.1% 87.750 Close 88.972 88.871 -0.101 -0.1% 88.972 Range 0.210 0.225 0.015 7.1% 1.225 ATR 0.450 0.439 -0.011 -2.3% 0.000 Volume 72 30 -42 -58.3% 156
Daily Pivots for day following 02-Apr-2018 Classic Woodie Camarilla DeMark R4 89.487 89.404 88.995 R3 89.262 89.179 88.933 R2 89.037 89.037 88.912 R1 88.954 88.954 88.892 88.995 PP 88.812 88.812 88.812 88.833 S1 88.729 88.729 88.850 88.771 S2 88.587 88.587 88.830 S3 88.362 88.504 88.809 S4 88.137 88.279 88.747	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 92.241 91.831 89.646 R3 91.016 90.606 89.309 R2 89.791 89.791 89.197 R1 89.381 89.381 89.084 89.586 PP 88.566 88.566 88.566 88.668 S1 88.156 88.156 88.860 88.361 S2 87.341 87.341 88.747 S3 86.116 86.931 88.635 S4 84.891 85.706 88.298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.975 87.750 1.225 1.4% 0.457 0.5% 92% False False 37 10 89.139 87.750 1.389 1.6% 0.420 0.5% 81% False False 22 20 89.180 87.750 1.430 1.6% 0.335 0.4% 78% False False 17 40 89.610 87.200 2.410 2.7% 0.352 0.4% 69% False False 13 60 91.265 87.200 4.065 4.6% 0.343 0.4% 41% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.851 2.618 89.484 1.618 89.259 1.000 89.120 0.618 89.034 HIGH 88.895 0.618 88.809 0.500 88.783 0.382 88.756 LOW 88.670 0.618 88.531 1.000 88.445 1.618 88.306 2.618 88.081 4.250 87.714
Fisher Pivots for day following 02-Apr-2018 Pivot 1 day 3 day R1 88.842 88.752 PP 88.812 88.632 S1 88.783 88.513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.