ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	88.785	88.825	0.040	0.0%	88.185
High	88.895	89.025	0.130	0.1%	88.975
Low	88.670	88.790	0.120	0.1%	87.750
Close	88.871	89.024	0.153	0.2%	88.972
Range	0.225	0.235	0.010	4.4%	1.225
ATR	0.439	0.425	-0.015	-3.3%	0.000
Volume	30	14	-16	-53.3%	156

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.651	89.573	89.153
R3	89.416	89.338	89.089
R2	89.181	89.181	89.067
R1	89.103	89.103	89.046	89.142
PP	88.946	88.946	88.946	88.966
S1	88.868	88.868	89.002	88.907
S2	88.711	88.711	88.981
S3	88.476	88.633	88.959
S4	88.241	88.398	88.895

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.241	91.831	89.646
R3	91.016	90.606	89.309
R2	89.791	89.791	89.197
R1	89.381	89.381	89.084	89.586
PP	88.566	88.566	88.566	88.668
S1	88.156	88.156	88.860	88.361
S2	87.341	87.341	88.747
S3	86.116	86.931	88.635
S4	84.891	85.706	88.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.025	87.750	1.275	1.4%	0.426	0.5%	100%	True	False	37
10	89.139	87.750	1.389	1.6%	0.419	0.5%	92%	False	False	23
20	89.180	87.750	1.430	1.6%	0.337	0.4%	89%	False	False	17
40	89.610	87.200	2.410	2.7%	0.354	0.4%	76%	False	False	13
60	91.265	87.200	4.065	4.6%	0.342	0.4%	45%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.024
2.618	89.640
1.618	89.405
1.000	89.260
0.618	89.170
HIGH	89.025
0.618	88.935
0.500	88.908
0.382	88.880
LOW	88.790
0.618	88.645
1.000	88.555
1.618	88.410
2.618	88.175
4.250	87.791

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	88.985	88.965
PP	88.946	88.906
S1	88.908	88.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols