ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary Previous Current 02-Apr-2018 03-Apr-2018 Change Change % Previous Week Open 88.785 88.825 0.040 0.0% 88.185 High 88.895 89.025 0.130 0.1% 88.975 Low 88.670 88.790 0.120 0.1% 87.750 Close 88.871 89.024 0.153 0.2% 88.972 Range 0.225 0.235 0.010 4.4% 1.225 ATR 0.439 0.425 -0.015 -3.3% 0.000 Volume 30 14 -16 -53.3% 156
Daily Pivots for day following 03-Apr-2018 Classic Woodie Camarilla DeMark R4 89.651 89.573 89.153 R3 89.416 89.338 89.089 R2 89.181 89.181 89.067 R1 89.103 89.103 89.046 89.142 PP 88.946 88.946 88.946 88.966 S1 88.868 88.868 89.002 88.907 S2 88.711 88.711 88.981 S3 88.476 88.633 88.959 S4 88.241 88.398 88.895	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 92.241 91.831 89.646 R3 91.016 90.606 89.309 R2 89.791 89.791 89.197 R1 89.381 89.381 89.084 89.586 PP 88.566 88.566 88.566 88.668 S1 88.156 88.156 88.860 88.361 S2 87.341 87.341 88.747 S3 86.116 86.931 88.635 S4 84.891 85.706 88.298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.025 87.750 1.275 1.4% 0.426 0.5% 100% True False 37 10 89.139 87.750 1.389 1.6% 0.419 0.5% 92% False False 23 20 89.180 87.750 1.430 1.6% 0.337 0.4% 89% False False 17 40 89.610 87.200 2.410 2.7% 0.354 0.4% 76% False False 13 60 91.265 87.200 4.065 4.6% 0.342 0.4% 45% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.024 2.618 89.640 1.618 89.405 1.000 89.260 0.618 89.170 HIGH 89.025 0.618 88.935 0.500 88.908 0.382 88.880 LOW 88.790 0.618 88.645 1.000 88.555 1.618 88.410 2.618 88.175 4.250 87.791
Fisher Pivots for day following 03-Apr-2018 Pivot 1 day 3 day R1 88.985 88.965 PP 88.946 88.906 S1 88.908 88.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.