ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 88.825 88.945 0.120 0.1% 88.185 High 89.025 88.945 -0.080 -0.1% 88.975 Low 88.790 88.825 0.035 0.0% 87.750 Close 89.024 88.943 -0.081 -0.1% 88.972 Range 0.235 0.120 -0.115 -48.9% 1.225 ATR 0.425 0.409 -0.016 -3.8% 0.000 Volume 14 54 40 285.7% 156
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 89.264 89.224 89.009 R3 89.144 89.104 88.976 R2 89.024 89.024 88.965 R1 88.984 88.984 88.954 88.944 PP 88.904 88.904 88.904 88.885 S1 88.864 88.864 88.932 88.824 S2 88.784 88.784 88.921 S3 88.664 88.744 88.910 S4 88.544 88.624 88.877	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 92.241 91.831 89.646 R3 91.016 90.606 89.309 R2 89.791 89.791 89.197 R1 89.381 89.381 89.084 89.586 PP 88.566 88.566 88.566 88.668 S1 88.156 88.156 88.860 88.361 S2 87.341 87.341 88.747 S3 86.116 86.931 88.635 S4 84.891 85.706 88.298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.025 88.050 0.975 1.1% 0.340 0.4% 92% False False 46 10 89.025 87.750 1.275 1.4% 0.383 0.4% 94% False False 28 20 89.180 87.750 1.430 1.6% 0.323 0.4% 83% False False 19 40 89.610 87.200 2.410 2.7% 0.335 0.4% 72% False False 14 60 91.255 87.200 4.055 4.6% 0.344 0.4% 43% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 89.455 2.618 89.259 1.618 89.139 1.000 89.065 0.618 89.019 HIGH 88.945 0.618 88.899 0.500 88.885 0.382 88.871 LOW 88.825 0.618 88.751 1.000 88.705 1.618 88.631 2.618 88.511 4.250 88.315
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 88.924 88.911 PP 88.904 88.879 S1 88.885 88.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.