ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary Previous Current 04-Apr-2018 05-Apr-2018 Change Change % Previous Week Open 88.945 89.210 0.265 0.3% 88.185 High 88.945 89.300 0.355 0.4% 88.975 Low 88.825 89.135 0.310 0.3% 87.750 Close 88.943 89.294 0.351 0.4% 88.972 Range 0.120 0.165 0.045 37.5% 1.225 ATR 0.409 0.405 -0.004 -0.9% 0.000 Volume 54 51 -3 -5.6% 156
Daily Pivots for day following 05-Apr-2018 Classic Woodie Camarilla DeMark R4 89.738 89.681 89.385 R3 89.573 89.516 89.339 R2 89.408 89.408 89.324 R1 89.351 89.351 89.309 89.380 PP 89.243 89.243 89.243 89.257 S1 89.186 89.186 89.279 89.215 S2 89.078 89.078 89.264 S3 88.913 89.021 89.249 S4 88.748 88.856 89.203	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 92.241 91.831 89.646 R3 91.016 90.606 89.309 R2 89.791 89.791 89.197 R1 89.381 89.381 89.084 89.586 PP 88.566 88.566 88.566 88.668 S1 88.156 88.156 88.860 88.361 S2 87.341 87.341 88.747 S3 86.116 86.931 88.635 S4 84.891 85.706 88.298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.300 88.670 0.630 0.7% 0.191 0.2% 99% True False 44 10 89.300 87.750 1.550 1.7% 0.341 0.4% 100% True False 32 20 89.300 87.750 1.550 1.7% 0.322 0.4% 100% True False 21 40 89.610 87.200 2.410 2.7% 0.321 0.4% 87% False False 15 60 90.583 87.200 3.383 3.8% 0.339 0.4% 62% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.001 2.618 89.732 1.618 89.567 1.000 89.465 0.618 89.402 HIGH 89.300 0.618 89.237 0.500 89.218 0.382 89.198 LOW 89.135 0.618 89.033 1.000 88.970 1.618 88.868 2.618 88.703 4.250 88.434
Fisher Pivots for day following 05-Apr-2018 Pivot 1 day 3 day R1 89.269 89.211 PP 89.243 89.128 S1 89.218 89.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.