ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	88.945	89.210	0.265	0.3%	88.185
High	88.945	89.300	0.355	0.4%	88.975
Low	88.825	89.135	0.310	0.3%	87.750
Close	88.943	89.294	0.351	0.4%	88.972
Range	0.120	0.165	0.045	37.5%	1.225
ATR	0.409	0.405	-0.004	-0.9%	0.000
Volume	54	51	-3	-5.6%	156

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.738	89.681	89.385
R3	89.573	89.516	89.339
R2	89.408	89.408	89.324
R1	89.351	89.351	89.309	89.380
PP	89.243	89.243	89.243	89.257
S1	89.186	89.186	89.279	89.215
S2	89.078	89.078	89.264
S3	88.913	89.021	89.249
S4	88.748	88.856	89.203

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.241	91.831	89.646
R3	91.016	90.606	89.309
R2	89.791	89.791	89.197
R1	89.381	89.381	89.084	89.586
PP	88.566	88.566	88.566	88.668
S1	88.156	88.156	88.860	88.361
S2	87.341	87.341	88.747
S3	86.116	86.931	88.635
S4	84.891	85.706	88.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.300	88.670	0.630	0.7%	0.191	0.2%	99%	True	False	44
10	89.300	87.750	1.550	1.7%	0.341	0.4%	100%	True	False	32
20	89.300	87.750	1.550	1.7%	0.322	0.4%	100%	True	False	21
40	89.610	87.200	2.410	2.7%	0.321	0.4%	87%	False	False	15
60	90.583	87.200	3.383	3.8%	0.339	0.4%	62%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	90.001
2.618	89.732
1.618	89.567
1.000	89.465
0.618	89.402
HIGH	89.300
0.618	89.237
0.500	89.218
0.382	89.198
LOW	89.135
0.618	89.033
1.000	88.970
1.618	88.868
2.618	88.703
4.250	88.434

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	89.269	89.211
PP	89.243	89.128
S1	89.218	89.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols