ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary Previous Current 05-Apr-2018 06-Apr-2018 Change Change % Previous Week Open 89.210 89.220 0.010 0.0% 88.785 High 89.300 89.220 -0.080 -0.1% 89.300 Low 89.135 88.942 -0.193 -0.2% 88.670 Close 89.294 88.942 -0.352 -0.4% 88.942 Range 0.165 0.278 0.113 68.5% 0.630 ATR 0.405 0.401 -0.004 -0.9% 0.000 Volume 51 13 -38 -74.5% 162
Daily Pivots for day following 06-Apr-2018 Classic Woodie Camarilla DeMark R4 89.869 89.683 89.095 R3 89.591 89.405 89.018 R2 89.313 89.313 88.993 R1 89.127 89.127 88.967 89.081 PP 89.035 89.035 89.035 89.012 S1 88.849 88.849 88.917 88.803 S2 88.757 88.757 88.891 S3 88.479 88.571 88.866 S4 88.201 88.293 88.789	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 90.861 90.531 89.288 R3 90.231 89.901 89.115 R2 89.601 89.601 89.057 R1 89.271 89.271 89.000 89.436 PP 88.971 88.971 88.971 89.053 S1 88.641 88.641 88.884 88.806 S2 88.341 88.341 88.827 S3 87.711 88.011 88.769 S4 87.081 87.381 88.596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.300 88.670 0.630 0.7% 0.205 0.2% 43% False False 32 10 89.300 87.750 1.550 1.7% 0.331 0.4% 77% False False 32 20 89.300 87.750 1.550 1.7% 0.330 0.4% 77% False False 21 40 89.610 87.200 2.410 2.7% 0.320 0.4% 72% False False 15 60 90.500 87.200 3.300 3.7% 0.343 0.4% 53% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 90.402 2.618 89.948 1.618 89.670 1.000 89.498 0.618 89.392 HIGH 89.220 0.618 89.114 0.500 89.081 0.382 89.048 LOW 88.942 0.618 88.770 1.000 88.664 1.618 88.492 2.618 88.214 4.250 87.761
Fisher Pivots for day following 06-Apr-2018 Pivot 1 day 3 day R1 89.081 89.063 PP 89.035 89.022 S1 88.988 88.982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.