ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	89.210	89.220	0.010	0.0%	88.785
High	89.300	89.220	-0.080	-0.1%	89.300
Low	89.135	88.942	-0.193	-0.2%	88.670
Close	89.294	88.942	-0.352	-0.4%	88.942
Range	0.165	0.278	0.113	68.5%	0.630
ATR	0.405	0.401	-0.004	-0.9%	0.000
Volume	51	13	-38	-74.5%	162

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.869	89.683	89.095
R3	89.591	89.405	89.018
R2	89.313	89.313	88.993
R1	89.127	89.127	88.967	89.081
PP	89.035	89.035	89.035	89.012
S1	88.849	88.849	88.917	88.803
S2	88.757	88.757	88.891
S3	88.479	88.571	88.866
S4	88.201	88.293	88.789

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.861	90.531	89.288
R3	90.231	89.901	89.115
R2	89.601	89.601	89.057
R1	89.271	89.271	89.000	89.436
PP	88.971	88.971	88.971	89.053
S1	88.641	88.641	88.884	88.806
S2	88.341	88.341	88.827
S3	87.711	88.011	88.769
S4	87.081	87.381	88.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.300	88.670	0.630	0.7%	0.205	0.2%	43%	False	False	32
10	89.300	87.750	1.550	1.7%	0.331	0.4%	77%	False	False	32
20	89.300	87.750	1.550	1.7%	0.330	0.4%	77%	False	False	21
40	89.610	87.200	2.410	2.7%	0.320	0.4%	72%	False	False	15
60	90.500	87.200	3.300	3.7%	0.343	0.4%	53%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	90.402
2.618	89.948
1.618	89.670
1.000	89.498
0.618	89.392
HIGH	89.220
0.618	89.114
0.500	89.081
0.382	89.048
LOW	88.942
0.618	88.770
1.000	88.664
1.618	88.492
2.618	88.214
4.250	87.761

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	89.081	89.063
PP	89.035	89.022
S1	88.988	88.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols