ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 89.220 88.980 -0.240 -0.3% 88.785 High 89.220 88.980 -0.240 -0.3% 89.300 Low 88.942 88.699 -0.243 -0.3% 88.670 Close 88.942 88.699 -0.243 -0.3% 88.942 Range 0.278 0.281 0.003 1.1% 0.630 ATR 0.401 0.393 -0.009 -2.1% 0.000 Volume 13 16 3 23.1% 162
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 89.636 89.448 88.854 R3 89.355 89.167 88.776 R2 89.074 89.074 88.751 R1 88.886 88.886 88.725 88.840 PP 88.793 88.793 88.793 88.769 S1 88.605 88.605 88.673 88.559 S2 88.512 88.512 88.647 S3 88.231 88.324 88.622 S4 87.950 88.043 88.544	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 90.861 90.531 89.288 R3 90.231 89.901 89.115 R2 89.601 89.601 89.057 R1 89.271 89.271 89.000 89.436 PP 88.971 88.971 88.971 89.053 S1 88.641 88.641 88.884 88.806 S2 88.341 88.341 88.827 S3 87.711 88.011 88.769 S4 87.081 87.381 88.596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.300 88.699 0.601 0.7% 0.216 0.2% 0% False True 29 10 89.300 87.750 1.550 1.7% 0.336 0.4% 61% False False 33 20 89.300 87.750 1.550 1.7% 0.328 0.4% 61% False False 20 40 89.610 87.200 2.410 2.7% 0.320 0.4% 62% False False 15 60 89.710 87.200 2.510 2.8% 0.335 0.4% 60% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 90.174 2.618 89.716 1.618 89.435 1.000 89.261 0.618 89.154 HIGH 88.980 0.618 88.873 0.500 88.840 0.382 88.806 LOW 88.699 0.618 88.525 1.000 88.418 1.618 88.244 2.618 87.963 4.250 87.505
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 88.840 89.000 PP 88.793 88.899 S1 88.746 88.799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.