ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 88.980 88.495 -0.485 -0.5% 88.785
High 88.980 88.495 -0.485 -0.5% 89.300
Low 88.699 88.455 -0.244 -0.3% 88.670
Close 88.699 88.455 -0.244 -0.3% 88.942
Range 0.281 0.040 -0.241 -85.8% 0.630
ATR 0.393 0.382 -0.011 -2.7% 0.000
Volume 16 1 -15 -93.8% 162
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 88.588 88.562 88.477
R3 88.548 88.522 88.466
R2 88.508 88.508 88.462
R1 88.482 88.482 88.459 88.475
PP 88.468 88.468 88.468 88.465
S1 88.442 88.442 88.451 88.435
S2 88.428 88.428 88.448
S3 88.388 88.402 88.444
S4 88.348 88.362 88.433
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.861 90.531 89.288
R3 90.231 89.901 89.115
R2 89.601 89.601 89.057
R1 89.271 89.271 89.000 89.436
PP 88.971 88.971 88.971 89.053
S1 88.641 88.641 88.884 88.806
S2 88.341 88.341 88.827
S3 87.711 88.011 88.769
S4 87.081 87.381 88.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.300 88.455 0.845 1.0% 0.177 0.2% 0% False True 27
10 89.300 87.750 1.550 1.8% 0.301 0.3% 45% False False 32
20 89.300 87.750 1.550 1.8% 0.313 0.4% 45% False False 20
40 89.610 87.200 2.410 2.7% 0.316 0.4% 52% False False 15
60 89.610 87.200 2.410 2.7% 0.325 0.4% 52% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 88.665
2.618 88.600
1.618 88.560
1.000 88.535
0.618 88.520
HIGH 88.495
0.618 88.480
0.500 88.475
0.382 88.470
LOW 88.455
0.618 88.430
1.000 88.415
1.618 88.390
2.618 88.350
4.250 88.285
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 88.475 88.838
PP 88.468 88.710
S1 88.462 88.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.