ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 88.495 88.355 -0.140 -0.2% 88.785
High 88.495 88.418 -0.077 -0.1% 89.300
Low 88.455 88.235 -0.220 -0.2% 88.670
Close 88.455 88.418 -0.037 0.0% 88.942
Range 0.040 0.183 0.143 357.5% 0.630
ATR 0.382 0.370 -0.012 -3.0% 0.000
Volume 1 41 40 4,000.0% 162
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 88.906 88.845 88.519
R3 88.723 88.662 88.468
R2 88.540 88.540 88.452
R1 88.479 88.479 88.435 88.510
PP 88.357 88.357 88.357 88.372
S1 88.296 88.296 88.401 88.327
S2 88.174 88.174 88.384
S3 87.991 88.113 88.368
S4 87.808 87.930 88.317
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.861 90.531 89.288
R3 90.231 89.901 89.115
R2 89.601 89.601 89.057
R1 89.271 89.271 89.000 89.436
PP 88.971 88.971 88.971 89.053
S1 88.641 88.641 88.884 88.806
S2 88.341 88.341 88.827
S3 87.711 88.011 88.769
S4 87.081 87.381 88.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.300 88.235 1.065 1.2% 0.189 0.2% 17% False True 24
10 89.300 88.050 1.250 1.4% 0.265 0.3% 29% False False 35
20 89.300 87.750 1.550 1.8% 0.307 0.3% 43% False False 21
40 89.610 87.200 2.410 2.7% 0.319 0.4% 51% False False 15
60 89.610 87.200 2.410 2.7% 0.327 0.4% 51% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.196
2.618 88.897
1.618 88.714
1.000 88.601
0.618 88.531
HIGH 88.418
0.618 88.348
0.500 88.327
0.382 88.305
LOW 88.235
0.618 88.122
1.000 88.052
1.618 87.939
2.618 87.756
4.250 87.457
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 88.388 88.608
PP 88.357 88.544
S1 88.327 88.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.