ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 88.355 88.335 -0.020 0.0% 88.785 High 88.418 88.740 0.322 0.4% 89.300 Low 88.235 88.335 0.100 0.1% 88.670 Close 88.418 88.586 0.168 0.2% 88.942 Range 0.183 0.405 0.222 121.3% 0.630 ATR 0.370 0.373 0.002 0.7% 0.000 Volume 41 6 -35 -85.4% 162
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 89.769 89.582 88.809 R3 89.364 89.177 88.697 R2 88.959 88.959 88.660 R1 88.772 88.772 88.623 88.866 PP 88.554 88.554 88.554 88.600 S1 88.367 88.367 88.549 88.461 S2 88.149 88.149 88.512 S3 87.744 87.962 88.475 S4 87.339 87.557 88.363	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 90.861 90.531 89.288 R3 90.231 89.901 89.115 R2 89.601 89.601 89.057 R1 89.271 89.271 89.000 89.436 PP 88.971 88.971 88.971 89.053 S1 88.641 88.641 88.884 88.806 S2 88.341 88.341 88.827 S3 87.711 88.011 88.769 S4 87.081 87.381 88.596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.220 88.235 0.985 1.1% 0.237 0.3% 36% False False 15 10 89.300 88.235 1.065 1.2% 0.214 0.2% 33% False False 29 20 89.300 87.750 1.550 1.7% 0.321 0.4% 54% False False 21 40 89.610 87.200 2.410 2.7% 0.318 0.4% 58% False False 15 60 89.610 87.200 2.410 2.7% 0.325 0.4% 58% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 90.461 2.618 89.800 1.618 89.395 1.000 89.145 0.618 88.990 HIGH 88.740 0.618 88.585 0.500 88.538 0.382 88.490 LOW 88.335 0.618 88.085 1.000 87.930 1.618 87.680 2.618 87.275 4.250 86.614
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 88.570 88.553 PP 88.554 88.520 S1 88.538 88.488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.