ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 88.355 88.335 -0.020 0.0% 88.785
High 88.418 88.740 0.322 0.4% 89.300
Low 88.235 88.335 0.100 0.1% 88.670
Close 88.418 88.586 0.168 0.2% 88.942
Range 0.183 0.405 0.222 121.3% 0.630
ATR 0.370 0.373 0.002 0.7% 0.000
Volume 41 6 -35 -85.4% 162
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 89.769 89.582 88.809
R3 89.364 89.177 88.697
R2 88.959 88.959 88.660
R1 88.772 88.772 88.623 88.866
PP 88.554 88.554 88.554 88.600
S1 88.367 88.367 88.549 88.461
S2 88.149 88.149 88.512
S3 87.744 87.962 88.475
S4 87.339 87.557 88.363
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.861 90.531 89.288
R3 90.231 89.901 89.115
R2 89.601 89.601 89.057
R1 89.271 89.271 89.000 89.436
PP 88.971 88.971 88.971 89.053
S1 88.641 88.641 88.884 88.806
S2 88.341 88.341 88.827
S3 87.711 88.011 88.769
S4 87.081 87.381 88.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.220 88.235 0.985 1.1% 0.237 0.3% 36% False False 15
10 89.300 88.235 1.065 1.2% 0.214 0.2% 33% False False 29
20 89.300 87.750 1.550 1.7% 0.321 0.4% 54% False False 21
40 89.610 87.200 2.410 2.7% 0.318 0.4% 58% False False 15
60 89.610 87.200 2.410 2.7% 0.325 0.4% 58% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 90.461
2.618 89.800
1.618 89.395
1.000 89.145
0.618 88.990
HIGH 88.740
0.618 88.585
0.500 88.538
0.382 88.490
LOW 88.335
0.618 88.085
1.000 87.930
1.618 87.680
2.618 87.275
4.250 86.614
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 88.570 88.553
PP 88.554 88.520
S1 88.538 88.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.