ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 88.335 88.665 0.330 0.4% 88.980
High 88.740 88.665 -0.075 -0.1% 88.980
Low 88.335 88.633 0.298 0.3% 88.235
Close 88.586 88.633 0.047 0.1% 88.633
Range 0.405 0.032 -0.373 -92.1% 0.745
ATR 0.373 0.352 -0.021 -5.6% 0.000
Volume 6 4 -2 -33.3% 68
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 88.740 88.718 88.651
R3 88.708 88.686 88.642
R2 88.676 88.676 88.639
R1 88.654 88.654 88.636 88.649
PP 88.644 88.644 88.644 88.641
S1 88.622 88.622 88.630 88.617
S2 88.612 88.612 88.627
S3 88.580 88.590 88.624
S4 88.548 88.558 88.615
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.851 90.487 89.043
R3 90.106 89.742 88.838
R2 89.361 89.361 88.770
R1 88.997 88.997 88.701 88.807
PP 88.616 88.616 88.616 88.521
S1 88.252 88.252 88.565 88.062
S2 87.871 87.871 88.496
S3 87.126 87.507 88.428
S4 86.381 86.762 88.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.980 88.235 0.745 0.8% 0.188 0.2% 53% False False 13
10 89.300 88.235 1.065 1.2% 0.196 0.2% 37% False False 23
20 89.300 87.750 1.550 1.7% 0.307 0.3% 57% False False 21
40 89.610 87.200 2.410 2.7% 0.307 0.3% 59% False False 15
60 89.610 87.200 2.410 2.7% 0.323 0.4% 59% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 88.801
2.618 88.749
1.618 88.717
1.000 88.697
0.618 88.685
HIGH 88.665
0.618 88.653
0.500 88.649
0.382 88.645
LOW 88.633
0.618 88.613
1.000 88.601
1.618 88.581
2.618 88.549
4.250 88.497
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 88.649 88.585
PP 88.644 88.536
S1 88.638 88.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.