ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 88.665 88.620 -0.045 -0.1% 88.980
High 88.665 88.620 -0.045 -0.1% 88.980
Low 88.633 88.220 -0.413 -0.5% 88.235
Close 88.633 88.255 -0.378 -0.4% 88.633
Range 0.032 0.400 0.368 1,150.0% 0.745
ATR 0.352 0.356 0.004 1.2% 0.000
Volume 4 22 18 450.0% 68
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 89.565 89.310 88.475
R3 89.165 88.910 88.365
R2 88.765 88.765 88.328
R1 88.510 88.510 88.292 88.438
PP 88.365 88.365 88.365 88.329
S1 88.110 88.110 88.218 88.038
S2 87.965 87.965 88.182
S3 87.565 87.710 88.145
S4 87.165 87.310 88.035
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.851 90.487 89.043
R3 90.106 89.742 88.838
R2 89.361 89.361 88.770
R1 88.997 88.997 88.701 88.807
PP 88.616 88.616 88.616 88.521
S1 88.252 88.252 88.565 88.062
S2 87.871 87.871 88.496
S3 87.126 87.507 88.428
S4 86.381 86.762 88.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.740 88.220 0.520 0.6% 0.212 0.2% 7% False True 14
10 89.300 88.220 1.080 1.2% 0.214 0.2% 3% False True 22
20 89.300 87.750 1.550 1.8% 0.317 0.4% 33% False False 22
40 89.610 87.750 1.860 2.1% 0.298 0.3% 27% False False 16
60 89.610 87.200 2.410 2.7% 0.326 0.4% 44% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.320
2.618 89.667
1.618 89.267
1.000 89.020
0.618 88.867
HIGH 88.620
0.618 88.467
0.500 88.420
0.382 88.373
LOW 88.220
0.618 87.973
1.000 87.820
1.618 87.573
2.618 87.173
4.250 86.520
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 88.420 88.480
PP 88.365 88.405
S1 88.310 88.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.