ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 88.620 88.485 -0.135 -0.2% 88.980
High 88.620 88.485 -0.135 -0.2% 88.980
Low 88.220 88.310 0.090 0.1% 88.235
Close 88.255 88.343 0.088 0.1% 88.633
Range 0.400 0.175 -0.225 -56.3% 0.745
ATR 0.356 0.347 -0.009 -2.5% 0.000
Volume 22 3 -19 -86.4% 68
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 88.904 88.799 88.439
R3 88.729 88.624 88.391
R2 88.554 88.554 88.375
R1 88.449 88.449 88.359 88.414
PP 88.379 88.379 88.379 88.362
S1 88.274 88.274 88.327 88.239
S2 88.204 88.204 88.311
S3 88.029 88.099 88.295
S4 87.854 87.924 88.247
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.851 90.487 89.043
R3 90.106 89.742 88.838
R2 89.361 89.361 88.770
R1 88.997 88.997 88.701 88.807
PP 88.616 88.616 88.616 88.521
S1 88.252 88.252 88.565 88.062
S2 87.871 87.871 88.496
S3 87.126 87.507 88.428
S4 86.381 86.762 88.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.740 88.220 0.520 0.6% 0.239 0.3% 24% False False 15
10 89.300 88.220 1.080 1.2% 0.208 0.2% 11% False False 21
20 89.300 87.750 1.550 1.8% 0.314 0.4% 38% False False 22
40 89.610 87.750 1.860 2.1% 0.295 0.3% 32% False False 16
60 89.610 87.200 2.410 2.7% 0.329 0.4% 47% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.229
2.618 88.943
1.618 88.768
1.000 88.660
0.618 88.593
HIGH 88.485
0.618 88.418
0.500 88.398
0.382 88.377
LOW 88.310
0.618 88.202
1.000 88.135
1.618 88.027
2.618 87.852
4.250 87.566
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 88.398 88.443
PP 88.379 88.409
S1 88.361 88.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.