ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 88.485 88.400 -0.085 -0.1% 88.980
High 88.485 88.472 -0.013 0.0% 88.980
Low 88.310 88.335 0.025 0.0% 88.235
Close 88.343 88.472 0.129 0.1% 88.633
Range 0.175 0.137 -0.038 -21.7% 0.745
ATR 0.347 0.332 -0.015 -4.3% 0.000
Volume 3 17 14 466.7% 68
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 88.837 88.792 88.547
R3 88.700 88.655 88.510
R2 88.563 88.563 88.497
R1 88.518 88.518 88.485 88.541
PP 88.426 88.426 88.426 88.438
S1 88.381 88.381 88.459 88.404
S2 88.289 88.289 88.447
S3 88.152 88.244 88.434
S4 88.015 88.107 88.397
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.851 90.487 89.043
R3 90.106 89.742 88.838
R2 89.361 89.361 88.770
R1 88.997 88.997 88.701 88.807
PP 88.616 88.616 88.616 88.521
S1 88.252 88.252 88.565 88.062
S2 87.871 87.871 88.496
S3 87.126 87.507 88.428
S4 86.381 86.762 88.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.740 88.220 0.520 0.6% 0.230 0.3% 48% False False 10
10 89.300 88.220 1.080 1.2% 0.210 0.2% 23% False False 17
20 89.300 87.750 1.550 1.8% 0.296 0.3% 47% False False 22
40 89.610 87.750 1.860 2.1% 0.290 0.3% 39% False False 16
60 89.610 87.200 2.410 2.7% 0.328 0.4% 53% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.054
2.618 88.831
1.618 88.694
1.000 88.609
0.618 88.557
HIGH 88.472
0.618 88.420
0.500 88.404
0.382 88.387
LOW 88.335
0.618 88.250
1.000 88.198
1.618 88.113
2.618 87.976
4.250 87.753
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 88.449 88.455
PP 88.426 88.437
S1 88.404 88.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.