ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 88.400 88.425 0.025 0.0% 88.980
High 88.472 88.805 0.333 0.4% 88.980
Low 88.335 88.415 0.080 0.1% 88.235
Close 88.472 88.805 0.333 0.4% 88.633
Range 0.137 0.390 0.253 184.7% 0.745
ATR 0.332 0.336 0.004 1.2% 0.000
Volume 17 28 11 64.7% 68
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 89.845 89.715 89.020
R3 89.455 89.325 88.912
R2 89.065 89.065 88.877
R1 88.935 88.935 88.841 89.000
PP 88.675 88.675 88.675 88.708
S1 88.545 88.545 88.769 88.610
S2 88.285 88.285 88.734
S3 87.895 88.155 88.698
S4 87.505 87.765 88.591
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.851 90.487 89.043
R3 90.106 89.742 88.838
R2 89.361 89.361 88.770
R1 88.997 88.997 88.701 88.807
PP 88.616 88.616 88.616 88.521
S1 88.252 88.252 88.565 88.062
S2 87.871 87.871 88.496
S3 87.126 87.507 88.428
S4 86.381 86.762 88.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.805 88.220 0.585 0.7% 0.227 0.3% 100% True False 14
10 89.220 88.220 1.000 1.1% 0.232 0.3% 59% False False 15
20 89.300 87.750 1.550 1.7% 0.286 0.3% 68% False False 23
40 89.610 87.750 1.860 2.1% 0.291 0.3% 57% False False 16
60 89.610 87.200 2.410 2.7% 0.324 0.4% 67% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.463
2.618 89.826
1.618 89.436
1.000 89.195
0.618 89.046
HIGH 88.805
0.618 88.656
0.500 88.610
0.382 88.564
LOW 88.415
0.618 88.174
1.000 88.025
1.618 87.784
2.618 87.394
4.250 86.758
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 88.740 88.723
PP 88.675 88.640
S1 88.610 88.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.