ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 88.425 88.925 0.500 0.6% 88.620
High 88.805 89.260 0.455 0.5% 89.260
Low 88.415 88.900 0.485 0.5% 88.220
Close 88.805 89.170 0.365 0.4% 89.170
Range 0.390 0.360 -0.030 -7.7% 1.040
ATR 0.336 0.345 0.008 2.5% 0.000
Volume 28 129 101 360.7% 199
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.190 90.040 89.368
R3 89.830 89.680 89.269
R2 89.470 89.470 89.236
R1 89.320 89.320 89.203 89.395
PP 89.110 89.110 89.110 89.148
S1 88.960 88.960 89.137 89.035
S2 88.750 88.750 89.104
S3 88.390 88.600 89.071
S4 88.030 88.240 88.972
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 92.003 91.627 89.742
R3 90.963 90.587 89.456
R2 89.923 89.923 89.361
R1 89.547 89.547 89.265 89.735
PP 88.883 88.883 88.883 88.978
S1 88.507 88.507 89.075 88.695
S2 87.843 87.843 88.979
S3 86.803 87.467 88.884
S4 85.763 86.427 88.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.260 88.220 1.040 1.2% 0.292 0.3% 91% True False 39
10 89.260 88.220 1.040 1.2% 0.240 0.3% 91% True False 26
20 89.300 87.750 1.550 1.7% 0.286 0.3% 92% False False 29
40 89.610 87.750 1.860 2.1% 0.293 0.3% 76% False False 19
60 89.610 87.200 2.410 2.7% 0.315 0.4% 82% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.790
2.618 90.202
1.618 89.842
1.000 89.620
0.618 89.482
HIGH 89.260
0.618 89.122
0.500 89.080
0.382 89.038
LOW 88.900
0.618 88.678
1.000 88.540
1.618 88.318
2.618 87.958
4.250 87.370
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 89.140 89.046
PP 89.110 88.922
S1 89.080 88.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols