ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary Previous Current 19-Apr-2018 20-Apr-2018 Change Change % Previous Week Open 88.425 88.925 0.500 0.6% 88.620 High 88.805 89.260 0.455 0.5% 89.260 Low 88.415 88.900 0.485 0.5% 88.220 Close 88.805 89.170 0.365 0.4% 89.170 Range 0.390 0.360 -0.030 -7.7% 1.040 ATR 0.336 0.345 0.008 2.5% 0.000 Volume 28 129 101 360.7% 199
Daily Pivots for day following 20-Apr-2018 Classic Woodie Camarilla DeMark R4 90.190 90.040 89.368 R3 89.830 89.680 89.269 R2 89.470 89.470 89.236 R1 89.320 89.320 89.203 89.395 PP 89.110 89.110 89.110 89.148 S1 88.960 88.960 89.137 89.035 S2 88.750 88.750 89.104 S3 88.390 88.600 89.071 S4 88.030 88.240 88.972	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 92.003 91.627 89.742 R3 90.963 90.587 89.456 R2 89.923 89.923 89.361 R1 89.547 89.547 89.265 89.735 PP 88.883 88.883 88.883 88.978 S1 88.507 88.507 89.075 88.695 S2 87.843 87.843 88.979 S3 86.803 87.467 88.884 S4 85.763 86.427 88.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.260 88.220 1.040 1.2% 0.292 0.3% 91% True False 39 10 89.260 88.220 1.040 1.2% 0.240 0.3% 91% True False 26 20 89.300 87.750 1.550 1.7% 0.286 0.3% 92% False False 29 40 89.610 87.750 1.860 2.1% 0.293 0.3% 76% False False 19 60 89.610 87.200 2.410 2.7% 0.315 0.4% 82% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.790 2.618 90.202 1.618 89.842 1.000 89.620 0.618 89.482 HIGH 89.260 0.618 89.122 0.500 89.080 0.382 89.038 LOW 88.900 0.618 88.678 1.000 88.540 1.618 88.318 2.618 87.958 4.250 87.370
Fisher Pivots for day following 20-Apr-2018 Pivot 1 day 3 day R1 89.140 89.046 PP 89.110 88.922 S1 89.080 88.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.