ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 88.925 89.390 0.465 0.5% 88.620 High 89.260 89.820 0.560 0.6% 89.260 Low 88.900 89.390 0.490 0.6% 88.220 Close 89.170 89.800 0.630 0.7% 89.170 Range 0.360 0.430 0.070 19.4% 1.040 ATR 0.345 0.367 0.022 6.3% 0.000 Volume 129 30 -99 -76.7% 199
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 90.960 90.810 90.036 R3 90.530 90.380 89.918 R2 90.100 90.100 89.879 R1 89.950 89.950 89.839 90.025 PP 89.670 89.670 89.670 89.708 S1 89.520 89.520 89.761 89.595 S2 89.240 89.240 89.721 S3 88.810 89.090 89.682 S4 88.380 88.660 89.564	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 92.003 91.627 89.742 R3 90.963 90.587 89.456 R2 89.923 89.923 89.361 R1 89.547 89.547 89.265 89.735 PP 88.883 88.883 88.883 88.978 S1 88.507 88.507 89.075 88.695 S2 87.843 87.843 88.979 S3 86.803 87.467 88.884 S4 85.763 86.427 88.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.820 88.310 1.510 1.7% 0.298 0.3% 99% True False 41 10 89.820 88.220 1.600 1.8% 0.255 0.3% 99% True False 28 20 89.820 87.750 2.070 2.3% 0.296 0.3% 99% True False 30 40 89.820 87.750 2.070 2.3% 0.301 0.3% 99% True False 20 60 89.820 87.200 2.620 2.9% 0.314 0.3% 99% True False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 91.647 2.618 90.946 1.618 90.516 1.000 90.250 0.618 90.086 HIGH 89.820 0.618 89.656 0.500 89.605 0.382 89.554 LOW 89.390 0.618 89.124 1.000 88.960 1.618 88.694 2.618 88.264 4.250 87.563
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 89.735 89.573 PP 89.670 89.345 S1 89.605 89.118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.