ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary Previous Current 23-Apr-2018 24-Apr-2018 Change Change % Previous Week Open 89.390 89.815 0.425 0.5% 88.620 High 89.820 89.915 0.095 0.1% 89.260 Low 89.390 89.627 0.237 0.3% 88.220 Close 89.800 89.627 -0.173 -0.2% 89.170 Range 0.430 0.288 -0.142 -33.0% 1.040 ATR 0.367 0.361 -0.006 -1.5% 0.000 Volume 30 42 12 40.0% 199
Daily Pivots for day following 24-Apr-2018 Classic Woodie Camarilla DeMark R4 90.587 90.395 89.785 R3 90.299 90.107 89.706 R2 90.011 90.011 89.680 R1 89.819 89.819 89.653 89.771 PP 89.723 89.723 89.723 89.699 S1 89.531 89.531 89.601 89.483 S2 89.435 89.435 89.574 S3 89.147 89.243 89.548 S4 88.859 88.955 89.469	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 92.003 91.627 89.742 R3 90.963 90.587 89.456 R2 89.923 89.923 89.361 R1 89.547 89.547 89.265 89.735 PP 88.883 88.883 88.883 88.978 S1 88.507 88.507 89.075 88.695 S2 87.843 87.843 88.979 S3 86.803 87.467 88.884 S4 85.763 86.427 88.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.915 88.335 1.580 1.8% 0.321 0.4% 82% True False 49 10 89.915 88.220 1.695 1.9% 0.280 0.3% 83% True False 32 20 89.915 87.750 2.165 2.4% 0.291 0.3% 87% True False 32 40 89.915 87.750 2.165 2.4% 0.299 0.3% 87% True False 21 60 89.915 87.200 2.715 3.0% 0.313 0.3% 89% True False 17
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 91.139 2.618 90.669 1.618 90.381 1.000 90.203 0.618 90.093 HIGH 89.915 0.618 89.805 0.500 89.771 0.382 89.737 LOW 89.627 0.618 89.449 1.000 89.339 1.618 89.161 2.618 88.873 4.250 88.403
Fisher Pivots for day following 24-Apr-2018 Pivot 1 day 3 day R1 89.771 89.554 PP 89.723 89.481 S1 89.675 89.408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.