ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary Previous Current 24-Apr-2018 25-Apr-2018 Change Change % Previous Week Open 89.815 89.665 -0.150 -0.2% 88.620 High 89.915 90.080 0.165 0.2% 89.260 Low 89.627 89.665 0.038 0.0% 88.220 Close 89.627 90.043 0.416 0.5% 89.170 Range 0.288 0.415 0.127 44.1% 1.040 ATR 0.361 0.368 0.007 1.8% 0.000 Volume 42 8 -34 -81.0% 199
Daily Pivots for day following 25-Apr-2018 Classic Woodie Camarilla DeMark R4 91.174 91.024 90.271 R3 90.759 90.609 90.157 R2 90.344 90.344 90.119 R1 90.194 90.194 90.081 90.269 PP 89.929 89.929 89.929 89.967 S1 89.779 89.779 90.005 89.854 S2 89.514 89.514 89.967 S3 89.099 89.364 89.929 S4 88.684 88.949 89.815	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 92.003 91.627 89.742 R3 90.963 90.587 89.456 R2 89.923 89.923 89.361 R1 89.547 89.547 89.265 89.735 PP 88.883 88.883 88.883 88.978 S1 88.507 88.507 89.075 88.695 S2 87.843 87.843 88.979 S3 86.803 87.467 88.884 S4 85.763 86.427 88.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.080 88.415 1.665 1.8% 0.377 0.4% 98% True False 47 10 90.080 88.220 1.860 2.1% 0.303 0.3% 98% True False 28 20 90.080 88.050 2.030 2.3% 0.284 0.3% 98% True False 32 40 90.080 87.750 2.330 2.6% 0.304 0.3% 98% True False 21 60 90.080 87.200 2.880 3.2% 0.318 0.4% 99% True False 17 80 91.265 87.200 4.065 4.5% 0.316 0.4% 70% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.844 2.618 91.166 1.618 90.751 1.000 90.495 0.618 90.336 HIGH 90.080 0.618 89.921 0.500 89.873 0.382 89.824 LOW 89.665 0.618 89.409 1.000 89.250 1.618 88.994 2.618 88.579 4.250 87.901
Fisher Pivots for day following 25-Apr-2018 Pivot 1 day 3 day R1 89.986 89.940 PP 89.929 89.838 S1 89.873 89.735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.