ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary Previous Current 25-Apr-2018 26-Apr-2018 Change Change % Previous Week Open 89.665 90.110 0.445 0.5% 88.620 High 90.080 90.460 0.380 0.4% 89.260 Low 89.665 90.005 0.340 0.4% 88.220 Close 90.043 90.460 0.417 0.5% 89.170 Range 0.415 0.455 0.040 9.6% 1.040 ATR 0.368 0.374 0.006 1.7% 0.000 Volume 8 18 10 125.0% 199
Daily Pivots for day following 26-Apr-2018 Classic Woodie Camarilla DeMark R4 91.673 91.522 90.710 R3 91.218 91.067 90.585 R2 90.763 90.763 90.543 R1 90.612 90.612 90.502 90.688 PP 90.308 90.308 90.308 90.346 S1 90.157 90.157 90.418 90.233 S2 89.853 89.853 90.377 S3 89.398 89.702 90.335 S4 88.943 89.247 90.210	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 92.003 91.627 89.742 R3 90.963 90.587 89.456 R2 89.923 89.923 89.361 R1 89.547 89.547 89.265 89.735 PP 88.883 88.883 88.883 88.978 S1 88.507 88.507 89.075 88.695 S2 87.843 87.843 88.979 S3 86.803 87.467 88.884 S4 85.763 86.427 88.598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.460 88.900 1.560 1.7% 0.390 0.4% 100% True False 45 10 90.460 88.220 2.240 2.5% 0.308 0.3% 100% True False 30 20 90.460 88.220 2.240 2.5% 0.261 0.3% 100% True False 29 40 90.460 87.750 2.710 3.0% 0.308 0.3% 100% True False 21 60 90.460 87.200 3.260 3.6% 0.320 0.4% 100% True False 17 80 91.265 87.200 4.065 4.5% 0.321 0.4% 80% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 92.394 2.618 91.651 1.618 91.196 1.000 90.915 0.618 90.741 HIGH 90.460 0.618 90.286 0.500 90.233 0.382 90.179 LOW 90.005 0.618 89.724 1.000 89.550 1.618 89.269 2.618 88.814 4.250 88.071
Fisher Pivots for day following 26-Apr-2018 Pivot 1 day 3 day R1 90.384 90.321 PP 90.308 90.182 S1 90.233 90.044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.