ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 89.665 90.110 0.445 0.5% 88.620
High 90.080 90.460 0.380 0.4% 89.260
Low 89.665 90.005 0.340 0.4% 88.220
Close 90.043 90.460 0.417 0.5% 89.170
Range 0.415 0.455 0.040 9.6% 1.040
ATR 0.368 0.374 0.006 1.7% 0.000
Volume 8 18 10 125.0% 199
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 91.673 91.522 90.710
R3 91.218 91.067 90.585
R2 90.763 90.763 90.543
R1 90.612 90.612 90.502 90.688
PP 90.308 90.308 90.308 90.346
S1 90.157 90.157 90.418 90.233
S2 89.853 89.853 90.377
S3 89.398 89.702 90.335
S4 88.943 89.247 90.210
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 92.003 91.627 89.742
R3 90.963 90.587 89.456
R2 89.923 89.923 89.361
R1 89.547 89.547 89.265 89.735
PP 88.883 88.883 88.883 88.978
S1 88.507 88.507 89.075 88.695
S2 87.843 87.843 88.979
S3 86.803 87.467 88.884
S4 85.763 86.427 88.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.460 88.900 1.560 1.7% 0.390 0.4% 100% True False 45
10 90.460 88.220 2.240 2.5% 0.308 0.3% 100% True False 30
20 90.460 88.220 2.240 2.5% 0.261 0.3% 100% True False 29
40 90.460 87.750 2.710 3.0% 0.308 0.3% 100% True False 21
60 90.460 87.200 3.260 3.6% 0.320 0.4% 100% True False 17
80 91.265 87.200 4.065 4.5% 0.321 0.4% 80% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 92.394
2.618 91.651
1.618 91.196
1.000 90.915
0.618 90.741
HIGH 90.460
0.618 90.286
0.500 90.233
0.382 90.179
LOW 90.005
0.618 89.724
1.000 89.550
1.618 89.269
2.618 88.814
4.250 88.071
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 90.384 90.321
PP 90.308 90.182
S1 90.233 90.044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols