ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 90.110 90.460 0.350 0.4% 89.390 High 90.460 90.820 0.360 0.4% 90.820 Low 90.005 90.438 0.433 0.5% 89.390 Close 90.460 90.438 -0.022 0.0% 90.438 Range 0.455 0.382 -0.073 -16.0% 1.430 ATR 0.374 0.374 0.001 0.2% 0.000 Volume 18 100 82 455.6% 198
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 91.711 91.457 90.648 R3 91.329 91.075 90.543 R2 90.947 90.947 90.508 R1 90.693 90.693 90.473 90.629 PP 90.565 90.565 90.565 90.534 S1 90.311 90.311 90.403 90.247 S2 90.183 90.183 90.368 S3 89.801 89.929 90.333 S4 89.419 89.547 90.228	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 94.506 93.902 91.224 R3 93.076 92.472 90.831 R2 91.646 91.646 90.700 R1 91.042 91.042 90.569 91.344 PP 90.216 90.216 90.216 90.367 S1 89.612 89.612 90.307 89.914 S2 88.786 88.786 90.176 S3 87.356 88.182 90.045 S4 85.926 86.752 89.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.820 89.390 1.430 1.6% 0.394 0.4% 73% True False 39 10 90.820 88.220 2.600 2.9% 0.343 0.4% 85% True False 39 20 90.820 88.220 2.600 2.9% 0.270 0.3% 85% True False 31 40 90.820 87.750 3.070 3.4% 0.302 0.3% 88% True False 23 60 90.820 87.200 3.620 4.0% 0.324 0.4% 89% True False 19 80 91.265 87.200 4.065 4.5% 0.322 0.4% 80% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.444 2.618 91.820 1.618 91.438 1.000 91.202 0.618 91.056 HIGH 90.820 0.618 90.674 0.500 90.629 0.382 90.584 LOW 90.438 0.618 90.202 1.000 90.056 1.618 89.820 2.618 89.438 4.250 88.815
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 90.629 90.373 PP 90.565 90.308 S1 90.502 90.243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.