ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 90.460 90.460 0.000 0.0% 89.390 High 90.820 90.730 -0.090 -0.1% 90.820 Low 90.438 90.400 -0.038 0.0% 89.390 Close 90.438 90.725 0.287 0.3% 90.438 Range 0.382 0.330 -0.052 -13.6% 1.430 ATR 0.374 0.371 -0.003 -0.8% 0.000 Volume 100 9 -91 -91.0% 198
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 91.608 91.497 90.907 R3 91.278 91.167 90.816 R2 90.948 90.948 90.786 R1 90.837 90.837 90.755 90.893 PP 90.618 90.618 90.618 90.646 S1 90.507 90.507 90.695 90.563 S2 90.288 90.288 90.665 S3 89.958 90.177 90.634 S4 89.628 89.847 90.544	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 94.506 93.902 91.224 R3 93.076 92.472 90.831 R2 91.646 91.646 90.700 R1 91.042 91.042 90.569 91.344 PP 90.216 90.216 90.216 90.367 S1 89.612 89.612 90.307 89.914 S2 88.786 88.786 90.176 S3 87.356 88.182 90.045 S4 85.926 86.752 89.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.820 89.627 1.193 1.3% 0.374 0.4% 92% False False 35 10 90.820 88.310 2.510 2.8% 0.336 0.4% 96% False False 38 20 90.820 88.220 2.600 2.9% 0.275 0.3% 96% False False 30 40 90.820 87.750 3.070 3.4% 0.305 0.3% 97% False False 23 60 90.820 87.200 3.620 4.0% 0.326 0.4% 97% False False 19 80 91.265 87.200 4.065 4.5% 0.326 0.4% 87% False False 17
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.133 2.618 91.594 1.618 91.264 1.000 91.060 0.618 90.934 HIGH 90.730 0.618 90.604 0.500 90.565 0.382 90.526 LOW 90.400 0.618 90.196 1.000 90.070 1.618 89.866 2.618 89.536 4.250 88.998
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 90.672 90.621 PP 90.618 90.517 S1 90.565 90.413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.