ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary Previous Current 30-Apr-2018 01-May-2018 Change Change % Previous Week Open 90.460 91.000 0.540 0.6% 89.390 High 90.730 91.440 0.710 0.8% 90.820 Low 90.400 91.000 0.600 0.7% 89.390 Close 90.725 91.350 0.625 0.7% 90.438 Range 0.330 0.440 0.110 33.3% 1.430 ATR 0.371 0.396 0.025 6.6% 0.000 Volume 9 22 13 144.4% 198
Daily Pivots for day following 01-May-2018 Classic Woodie Camarilla DeMark R4 92.583 92.407 91.592 R3 92.143 91.967 91.471 R2 91.703 91.703 91.431 R1 91.527 91.527 91.390 91.615 PP 91.263 91.263 91.263 91.308 S1 91.087 91.087 91.310 91.175 S2 90.823 90.823 91.269 S3 90.383 90.647 91.229 S4 89.943 90.207 91.108	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 94.506 93.902 91.224 R3 93.076 92.472 90.831 R2 91.646 91.646 90.700 R1 91.042 91.042 90.569 91.344 PP 90.216 90.216 90.216 90.367 S1 89.612 89.612 90.307 89.914 S2 88.786 88.786 90.176 S3 87.356 88.182 90.045 S4 85.926 86.752 89.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.440 89.665 1.775 1.9% 0.404 0.4% 95% True False 31 10 91.440 88.335 3.105 3.4% 0.363 0.4% 97% True False 40 20 91.440 88.220 3.220 3.5% 0.285 0.3% 97% True False 30 40 91.440 87.750 3.690 4.0% 0.311 0.3% 98% True False 24 60 91.440 87.200 4.240 4.6% 0.331 0.4% 98% True False 19 80 91.440 87.200 4.240 4.6% 0.328 0.4% 98% True False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.310 2.618 92.592 1.618 92.152 1.000 91.880 0.618 91.712 HIGH 91.440 0.618 91.272 0.500 91.220 0.382 91.168 LOW 91.000 0.618 90.728 1.000 90.560 1.618 90.288 2.618 89.848 4.250 89.130
Fisher Pivots for day following 01-May-2018 Pivot 1 day 3 day R1 91.307 91.207 PP 91.263 91.063 S1 91.220 90.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.