ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary Previous Current 01-May-2018 02-May-2018 Change Change % Previous Week Open 91.000 91.310 0.310 0.3% 89.390 High 91.440 91.680 0.240 0.3% 90.820 Low 91.000 91.280 0.280 0.3% 89.390 Close 91.350 91.429 0.079 0.1% 90.438 Range 0.440 0.400 -0.040 -9.1% 1.430 ATR 0.396 0.396 0.000 0.1% 0.000 Volume 22 13 -9 -40.9% 198
Daily Pivots for day following 02-May-2018 Classic Woodie Camarilla DeMark R4 92.663 92.446 91.649 R3 92.263 92.046 91.539 R2 91.863 91.863 91.502 R1 91.646 91.646 91.466 91.755 PP 91.463 91.463 91.463 91.517 S1 91.246 91.246 91.392 91.355 S2 91.063 91.063 91.356 S3 90.663 90.846 91.319 S4 90.263 90.446 91.209	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 94.506 93.902 91.224 R3 93.076 92.472 90.831 R2 91.646 91.646 90.700 R1 91.042 91.042 90.569 91.344 PP 90.216 90.216 90.216 90.367 S1 89.612 89.612 90.307 89.914 S2 88.786 88.786 90.176 S3 87.356 88.182 90.045 S4 85.926 86.752 89.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.680 90.005 1.675 1.8% 0.401 0.4% 85% True False 32 10 91.680 88.415 3.265 3.6% 0.389 0.4% 92% True False 39 20 91.680 88.220 3.460 3.8% 0.299 0.3% 93% True False 28 40 91.680 87.750 3.930 4.3% 0.311 0.3% 94% True False 23 60 91.680 87.200 4.480 4.9% 0.323 0.4% 94% True False 19 80 91.680 87.200 4.480 4.9% 0.333 0.4% 94% True False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.380 2.618 92.727 1.618 92.327 1.000 92.080 0.618 91.927 HIGH 91.680 0.618 91.527 0.500 91.480 0.382 91.433 LOW 91.280 0.618 91.033 1.000 90.880 1.618 90.633 2.618 90.233 4.250 89.580
Fisher Pivots for day following 02-May-2018 Pivot 1 day 3 day R1 91.480 91.299 PP 91.463 91.170 S1 91.446 91.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.