ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary Previous Current 02-May-2018 03-May-2018 Change Change % Previous Week Open 91.310 91.490 0.180 0.2% 89.390 High 91.680 91.510 -0.170 -0.2% 90.820 Low 91.280 91.341 0.061 0.1% 89.390 Close 91.429 91.341 -0.088 -0.1% 90.438 Range 0.400 0.169 -0.231 -57.8% 1.430 ATR 0.396 0.380 -0.016 -4.1% 0.000 Volume 13 5 -8 -61.5% 198
Daily Pivots for day following 03-May-2018 Classic Woodie Camarilla DeMark R4 91.904 91.792 91.434 R3 91.735 91.623 91.387 R2 91.566 91.566 91.372 R1 91.454 91.454 91.356 91.426 PP 91.397 91.397 91.397 91.383 S1 91.285 91.285 91.326 91.257 S2 91.228 91.228 91.310 S3 91.059 91.116 91.295 S4 90.890 90.947 91.248	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 94.506 93.902 91.224 R3 93.076 92.472 90.831 R2 91.646 91.646 90.700 R1 91.042 91.042 90.569 91.344 PP 90.216 90.216 90.216 90.367 S1 89.612 89.612 90.307 89.914 S2 88.786 88.786 90.176 S3 87.356 88.182 90.045 S4 85.926 86.752 89.652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.680 90.400 1.280 1.4% 0.344 0.4% 74% False False 29 10 91.680 88.900 2.780 3.0% 0.367 0.4% 88% False False 37 20 91.680 88.220 3.460 3.8% 0.299 0.3% 90% False False 26 40 91.680 87.750 3.930 4.3% 0.311 0.3% 91% False False 23 60 91.680 87.200 4.480 4.9% 0.314 0.3% 92% False False 19 80 91.680 87.200 4.480 4.9% 0.329 0.4% 92% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 92.228 2.618 91.952 1.618 91.783 1.000 91.679 0.618 91.614 HIGH 91.510 0.618 91.445 0.500 91.426 0.382 91.406 LOW 91.341 0.618 91.237 1.000 91.172 1.618 91.068 2.618 90.899 4.250 90.623
Fisher Pivots for day following 03-May-2018 Pivot 1 day 3 day R1 91.426 91.341 PP 91.397 91.340 S1 91.369 91.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.