ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	91.310	91.490	0.180	0.2%	89.390
High	91.680	91.510	-0.170	-0.2%	90.820
Low	91.280	91.341	0.061	0.1%	89.390
Close	91.429	91.341	-0.088	-0.1%	90.438
Range	0.400	0.169	-0.231	-57.8%	1.430
ATR	0.396	0.380	-0.016	-4.1%	0.000
Volume	13	5	-8	-61.5%	198

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.904	91.792	91.434
R3	91.735	91.623	91.387
R2	91.566	91.566	91.372
R1	91.454	91.454	91.356	91.426
PP	91.397	91.397	91.397	91.383
S1	91.285	91.285	91.326	91.257
S2	91.228	91.228	91.310
S3	91.059	91.116	91.295
S4	90.890	90.947	91.248

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.506	93.902	91.224
R3	93.076	92.472	90.831
R2	91.646	91.646	90.700
R1	91.042	91.042	90.569	91.344
PP	90.216	90.216	90.216	90.367
S1	89.612	89.612	90.307	89.914
S2	88.786	88.786	90.176
S3	87.356	88.182	90.045
S4	85.926	86.752	89.652

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.680	90.400	1.280	1.4%	0.344	0.4%	74%	False	False	29
10	91.680	88.900	2.780	3.0%	0.367	0.4%	88%	False	False	37
20	91.680	88.220	3.460	3.8%	0.299	0.3%	90%	False	False	26
40	91.680	87.750	3.930	4.3%	0.311	0.3%	91%	False	False	23
60	91.680	87.200	4.480	4.9%	0.314	0.3%	92%	False	False	19
80	91.680	87.200	4.480	4.9%	0.329	0.4%	92%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	92.228
2.618	91.952
1.618	91.783
1.000	91.679
0.618	91.614
HIGH	91.510
0.618	91.445
0.500	91.426
0.382	91.406
LOW	91.341
0.618	91.237
1.000	91.172
1.618	91.068
2.618	90.899
4.250	90.623

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	91.426	91.341
PP	91.397	91.340
S1	91.369	91.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols