ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary Previous Current 03-May-2018 04-May-2018 Change Change % Previous Week Open 91.490 91.440 -0.050 -0.1% 90.460 High 91.510 91.745 0.235 0.3% 91.745 Low 91.341 91.370 0.029 0.0% 90.400 Close 91.341 91.498 0.157 0.2% 91.498 Range 0.169 0.375 0.206 121.9% 1.345 ATR 0.380 0.382 0.002 0.5% 0.000 Volume 5 11 6 120.0% 60
Daily Pivots for day following 04-May-2018 Classic Woodie Camarilla DeMark R4 92.663 92.455 91.704 R3 92.288 92.080 91.601 R2 91.913 91.913 91.567 R1 91.705 91.705 91.532 91.809 PP 91.538 91.538 91.538 91.590 S1 91.330 91.330 91.464 91.434 S2 91.163 91.163 91.429 S3 90.788 90.955 91.395 S4 90.413 90.580 91.292	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 95.249 94.719 92.238 R3 93.904 93.374 91.868 R2 92.559 92.559 91.745 R1 92.029 92.029 91.621 92.294 PP 91.214 91.214 91.214 91.347 S1 90.684 90.684 91.375 90.949 S2 89.869 89.869 91.251 S3 88.524 89.339 91.128 S4 87.179 87.994 90.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.745 90.400 1.345 1.5% 0.343 0.4% 82% True False 12 10 91.745 89.390 2.355 2.6% 0.368 0.4% 90% True False 25 20 91.745 88.220 3.525 3.9% 0.304 0.3% 93% True False 26 40 91.745 87.750 3.995 4.4% 0.317 0.3% 94% True False 23 60 91.745 87.200 4.545 5.0% 0.315 0.3% 95% True False 19 80 91.745 87.200 4.545 5.0% 0.333 0.4% 95% True False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.339 2.618 92.727 1.618 92.352 1.000 92.120 0.618 91.977 HIGH 91.745 0.618 91.602 0.500 91.558 0.382 91.513 LOW 91.370 0.618 91.138 1.000 90.995 1.618 90.763 2.618 90.388 4.250 89.776
Fisher Pivots for day following 04-May-2018 Pivot 1 day 3 day R1 91.558 91.513 PP 91.538 91.508 S1 91.518 91.503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.