ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 91.490 91.440 -0.050 -0.1% 90.460
High 91.510 91.745 0.235 0.3% 91.745
Low 91.341 91.370 0.029 0.0% 90.400
Close 91.341 91.498 0.157 0.2% 91.498
Range 0.169 0.375 0.206 121.9% 1.345
ATR 0.380 0.382 0.002 0.5% 0.000
Volume 5 11 6 120.0% 60
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 92.663 92.455 91.704
R3 92.288 92.080 91.601
R2 91.913 91.913 91.567
R1 91.705 91.705 91.532 91.809
PP 91.538 91.538 91.538 91.590
S1 91.330 91.330 91.464 91.434
S2 91.163 91.163 91.429
S3 90.788 90.955 91.395
S4 90.413 90.580 91.292
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 95.249 94.719 92.238
R3 93.904 93.374 91.868
R2 92.559 92.559 91.745
R1 92.029 92.029 91.621 92.294
PP 91.214 91.214 91.214 91.347
S1 90.684 90.684 91.375 90.949
S2 89.869 89.869 91.251
S3 88.524 89.339 91.128
S4 87.179 87.994 90.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.745 90.400 1.345 1.5% 0.343 0.4% 82% True False 12
10 91.745 89.390 2.355 2.6% 0.368 0.4% 90% True False 25
20 91.745 88.220 3.525 3.9% 0.304 0.3% 93% True False 26
40 91.745 87.750 3.995 4.4% 0.317 0.3% 94% True False 23
60 91.745 87.200 4.545 5.0% 0.315 0.3% 95% True False 19
80 91.745 87.200 4.545 5.0% 0.333 0.4% 95% True False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.339
2.618 92.727
1.618 92.352
1.000 92.120
0.618 91.977
HIGH 91.745
0.618 91.602
0.500 91.558
0.382 91.513
LOW 91.370
0.618 91.138
1.000 90.995
1.618 90.763
2.618 90.388
4.250 89.776
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 91.558 91.513
PP 91.538 91.508
S1 91.518 91.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.