ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary Previous Current 04-May-2018 07-May-2018 Change Change % Previous Week Open 91.440 91.350 -0.090 -0.1% 90.460 High 91.745 91.825 0.080 0.1% 91.745 Low 91.370 91.350 -0.020 0.0% 90.400 Close 91.498 91.692 0.194 0.2% 91.498 Range 0.375 0.475 0.100 26.7% 1.345 ATR 0.382 0.388 0.007 1.7% 0.000 Volume 11 6 -5 -45.5% 60
Daily Pivots for day following 07-May-2018 Classic Woodie Camarilla DeMark R4 93.047 92.845 91.953 R3 92.572 92.370 91.823 R2 92.097 92.097 91.779 R1 91.895 91.895 91.736 91.996 PP 91.622 91.622 91.622 91.673 S1 91.420 91.420 91.648 91.521 S2 91.147 91.147 91.605 S3 90.672 90.945 91.561 S4 90.197 90.470 91.431	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 95.249 94.719 92.238 R3 93.904 93.374 91.868 R2 92.559 92.559 91.745 R1 92.029 92.029 91.621 92.294 PP 91.214 91.214 91.214 91.347 S1 90.684 90.684 91.375 90.949 S2 89.869 89.869 91.251 S3 88.524 89.339 91.128 S4 87.179 87.994 90.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.825 91.000 0.825 0.9% 0.372 0.4% 84% True False 11 10 91.825 89.627 2.198 2.4% 0.373 0.4% 94% True False 23 20 91.825 88.220 3.605 3.9% 0.314 0.3% 96% True False 25 40 91.825 87.750 4.075 4.4% 0.321 0.3% 97% True False 23 60 91.825 87.200 4.625 5.0% 0.318 0.3% 97% True False 18 80 91.825 87.200 4.625 5.0% 0.329 0.4% 97% True False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 93.844 2.618 93.069 1.618 92.594 1.000 92.300 0.618 92.119 HIGH 91.825 0.618 91.644 0.500 91.588 0.382 91.531 LOW 91.350 0.618 91.056 1.000 90.875 1.618 90.581 2.618 90.106 4.250 89.331
Fisher Pivots for day following 07-May-2018 Pivot 1 day 3 day R1 91.657 91.656 PP 91.622 91.619 S1 91.588 91.583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.