ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 91.440 91.350 -0.090 -0.1% 90.460
High 91.745 91.825 0.080 0.1% 91.745
Low 91.370 91.350 -0.020 0.0% 90.400
Close 91.498 91.692 0.194 0.2% 91.498
Range 0.375 0.475 0.100 26.7% 1.345
ATR 0.382 0.388 0.007 1.7% 0.000
Volume 11 6 -5 -45.5% 60
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 93.047 92.845 91.953
R3 92.572 92.370 91.823
R2 92.097 92.097 91.779
R1 91.895 91.895 91.736 91.996
PP 91.622 91.622 91.622 91.673
S1 91.420 91.420 91.648 91.521
S2 91.147 91.147 91.605
S3 90.672 90.945 91.561
S4 90.197 90.470 91.431
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 95.249 94.719 92.238
R3 93.904 93.374 91.868
R2 92.559 92.559 91.745
R1 92.029 92.029 91.621 92.294
PP 91.214 91.214 91.214 91.347
S1 90.684 90.684 91.375 90.949
S2 89.869 89.869 91.251
S3 88.524 89.339 91.128
S4 87.179 87.994 90.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.825 91.000 0.825 0.9% 0.372 0.4% 84% True False 11
10 91.825 89.627 2.198 2.4% 0.373 0.4% 94% True False 23
20 91.825 88.220 3.605 3.9% 0.314 0.3% 96% True False 25
40 91.825 87.750 4.075 4.4% 0.321 0.3% 97% True False 23
60 91.825 87.200 4.625 5.0% 0.318 0.3% 97% True False 18
80 91.825 87.200 4.625 5.0% 0.329 0.4% 97% True False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 93.844
2.618 93.069
1.618 92.594
1.000 92.300
0.618 92.119
HIGH 91.825
0.618 91.644
0.500 91.588
0.382 91.531
LOW 91.350
0.618 91.056
1.000 90.875
1.618 90.581
2.618 90.106
4.250 89.331
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 91.657 91.656
PP 91.622 91.619
S1 91.588 91.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.