ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 91.350 91.990 0.640 0.7% 90.460
High 91.825 92.085 0.260 0.3% 91.745
Low 91.350 91.970 0.620 0.7% 90.400
Close 91.692 92.058 0.366 0.4% 91.498
Range 0.475 0.115 -0.360 -75.8% 1.345
ATR 0.388 0.389 0.000 0.1% 0.000
Volume 6 8 2 33.3% 60
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 92.383 92.335 92.121
R3 92.268 92.220 92.090
R2 92.153 92.153 92.079
R1 92.105 92.105 92.069 92.129
PP 92.038 92.038 92.038 92.050
S1 91.990 91.990 92.047 92.014
S2 91.923 91.923 92.037
S3 91.808 91.875 92.026
S4 91.693 91.760 91.995
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 95.249 94.719 92.238
R3 93.904 93.374 91.868
R2 92.559 92.559 91.745
R1 92.029 92.029 91.621 92.294
PP 91.214 91.214 91.214 91.347
S1 90.684 90.684 91.375 90.949
S2 89.869 89.869 91.251
S3 88.524 89.339 91.128
S4 87.179 87.994 90.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.085 91.280 0.805 0.9% 0.307 0.3% 97% True False 8
10 92.085 89.665 2.420 2.6% 0.356 0.4% 99% True False 20
20 92.085 88.220 3.865 4.2% 0.318 0.3% 99% True False 26
40 92.085 87.750 4.335 4.7% 0.315 0.3% 99% True False 23
60 92.085 87.200 4.885 5.3% 0.317 0.3% 99% True False 18
80 92.085 87.200 4.885 5.3% 0.323 0.4% 99% True False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 92.574
2.618 92.386
1.618 92.271
1.000 92.200
0.618 92.156
HIGH 92.085
0.618 92.041
0.500 92.028
0.382 92.014
LOW 91.970
0.618 91.899
1.000 91.855
1.618 91.784
2.618 91.669
4.250 91.481
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 92.048 91.945
PP 92.038 91.831
S1 92.028 91.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.