ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 91.350 91.990 0.640 0.7% 90.460 High 91.825 92.085 0.260 0.3% 91.745 Low 91.350 91.970 0.620 0.7% 90.400 Close 91.692 92.058 0.366 0.4% 91.498 Range 0.475 0.115 -0.360 -75.8% 1.345 ATR 0.388 0.389 0.000 0.1% 0.000 Volume 6 8 2 33.3% 60
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 92.383 92.335 92.121 R3 92.268 92.220 92.090 R2 92.153 92.153 92.079 R1 92.105 92.105 92.069 92.129 PP 92.038 92.038 92.038 92.050 S1 91.990 91.990 92.047 92.014 S2 91.923 91.923 92.037 S3 91.808 91.875 92.026 S4 91.693 91.760 91.995	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 95.249 94.719 92.238 R3 93.904 93.374 91.868 R2 92.559 92.559 91.745 R1 92.029 92.029 91.621 92.294 PP 91.214 91.214 91.214 91.347 S1 90.684 90.684 91.375 90.949 S2 89.869 89.869 91.251 S3 88.524 89.339 91.128 S4 87.179 87.994 90.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.085 91.280 0.805 0.9% 0.307 0.3% 97% True False 8 10 92.085 89.665 2.420 2.6% 0.356 0.4% 99% True False 20 20 92.085 88.220 3.865 4.2% 0.318 0.3% 99% True False 26 40 92.085 87.750 4.335 4.7% 0.315 0.3% 99% True False 23 60 92.085 87.200 4.885 5.3% 0.317 0.3% 99% True False 18 80 92.085 87.200 4.885 5.3% 0.323 0.4% 99% True False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 92.574 2.618 92.386 1.618 92.271 1.000 92.200 0.618 92.156 HIGH 92.085 0.618 92.041 0.500 92.028 0.382 92.014 LOW 91.970 0.618 91.899 1.000 91.855 1.618 91.784 2.618 91.669 4.250 91.481
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 92.048 91.945 PP 92.038 91.831 S1 92.028 91.718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.