ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 91.990 92.180 0.190 0.2% 90.460
High 92.085 92.260 0.175 0.2% 91.745
Low 91.970 91.984 0.014 0.0% 90.400
Close 92.058 91.984 -0.074 -0.1% 91.498
Range 0.115 0.276 0.161 140.0% 1.345
ATR 0.389 0.381 -0.008 -2.1% 0.000
Volume 8 13 5 62.5% 60
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 92.904 92.720 92.136
R3 92.628 92.444 92.060
R2 92.352 92.352 92.035
R1 92.168 92.168 92.009 92.122
PP 92.076 92.076 92.076 92.053
S1 91.892 91.892 91.959 91.846
S2 91.800 91.800 91.933
S3 91.524 91.616 91.908
S4 91.248 91.340 91.832
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 95.249 94.719 92.238
R3 93.904 93.374 91.868
R2 92.559 92.559 91.745
R1 92.029 92.029 91.621 92.294
PP 91.214 91.214 91.214 91.347
S1 90.684 90.684 91.375 90.949
S2 89.869 89.869 91.251
S3 88.524 89.339 91.128
S4 87.179 87.994 90.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.260 91.341 0.919 1.0% 0.282 0.3% 70% True False 8
10 92.260 90.005 2.255 2.5% 0.342 0.4% 88% True False 20
20 92.260 88.220 4.040 4.4% 0.322 0.4% 93% True False 24
40 92.260 87.750 4.510 4.9% 0.315 0.3% 94% True False 23
60 92.260 87.200 5.060 5.5% 0.320 0.3% 95% True False 18
80 92.260 87.200 5.060 5.5% 0.326 0.4% 95% True False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.433
2.618 92.983
1.618 92.707
1.000 92.536
0.618 92.431
HIGH 92.260
0.618 92.155
0.500 92.122
0.382 92.089
LOW 91.984
0.618 91.813
1.000 91.708
1.618 91.537
2.618 91.261
4.250 90.811
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 92.122 91.924
PP 92.076 91.865
S1 92.030 91.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.