ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 91.990 92.180 0.190 0.2% 90.460 High 92.085 92.260 0.175 0.2% 91.745 Low 91.970 91.984 0.014 0.0% 90.400 Close 92.058 91.984 -0.074 -0.1% 91.498 Range 0.115 0.276 0.161 140.0% 1.345 ATR 0.389 0.381 -0.008 -2.1% 0.000 Volume 8 13 5 62.5% 60
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 92.904 92.720 92.136 R3 92.628 92.444 92.060 R2 92.352 92.352 92.035 R1 92.168 92.168 92.009 92.122 PP 92.076 92.076 92.076 92.053 S1 91.892 91.892 91.959 91.846 S2 91.800 91.800 91.933 S3 91.524 91.616 91.908 S4 91.248 91.340 91.832	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 95.249 94.719 92.238 R3 93.904 93.374 91.868 R2 92.559 92.559 91.745 R1 92.029 92.029 91.621 92.294 PP 91.214 91.214 91.214 91.347 S1 90.684 90.684 91.375 90.949 S2 89.869 89.869 91.251 S3 88.524 89.339 91.128 S4 87.179 87.994 90.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.260 91.341 0.919 1.0% 0.282 0.3% 70% True False 8 10 92.260 90.005 2.255 2.5% 0.342 0.4% 88% True False 20 20 92.260 88.220 4.040 4.4% 0.322 0.4% 93% True False 24 40 92.260 87.750 4.510 4.9% 0.315 0.3% 94% True False 23 60 92.260 87.200 5.060 5.5% 0.320 0.3% 95% True False 18 80 92.260 87.200 5.060 5.5% 0.326 0.4% 95% True False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.433 2.618 92.983 1.618 92.707 1.000 92.536 0.618 92.431 HIGH 92.260 0.618 92.155 0.500 92.122 0.382 92.089 LOW 91.984 0.618 91.813 1.000 91.708 1.618 91.537 2.618 91.261 4.250 90.811
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 92.122 91.924 PP 92.076 91.865 S1 92.030 91.805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.