ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 92.180 91.885 -0.295 -0.3% 90.460 High 92.260 91.900 -0.360 -0.4% 91.745 Low 91.984 91.550 -0.434 -0.5% 90.400 Close 91.984 91.616 -0.368 -0.4% 91.498 Range 0.276 0.350 0.074 26.8% 1.345 ATR 0.381 0.384 0.004 1.0% 0.000 Volume 13 35 22 169.2% 60
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 92.739 92.527 91.809 R3 92.389 92.177 91.712 R2 92.039 92.039 91.680 R1 91.827 91.827 91.648 91.758 PP 91.689 91.689 91.689 91.654 S1 91.477 91.477 91.584 91.408 S2 91.339 91.339 91.552 S3 90.989 91.127 91.520 S4 90.639 90.777 91.424	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 95.249 94.719 92.238 R3 93.904 93.374 91.868 R2 92.559 92.559 91.745 R1 92.029 92.029 91.621 92.294 PP 91.214 91.214 91.214 91.347 S1 90.684 90.684 91.375 90.949 S2 89.869 89.869 91.251 S3 88.524 89.339 91.128 S4 87.179 87.994 90.758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.260 91.350 0.910 1.0% 0.318 0.3% 29% False False 14 10 92.260 90.400 1.860 2.0% 0.331 0.4% 65% False False 22 20 92.260 88.220 4.040 4.4% 0.320 0.3% 84% False False 26 40 92.260 87.750 4.510 4.9% 0.320 0.3% 86% False False 23 60 92.260 87.200 5.060 5.5% 0.319 0.3% 87% False False 19 80 92.260 87.200 5.060 5.5% 0.324 0.4% 87% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.388 2.618 92.816 1.618 92.466 1.000 92.250 0.618 92.116 HIGH 91.900 0.618 91.766 0.500 91.725 0.382 91.684 LOW 91.550 0.618 91.334 1.000 91.200 1.618 90.984 2.618 90.634 4.250 90.063
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 91.725 91.905 PP 91.689 91.809 S1 91.652 91.712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.