ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 92.180 91.885 -0.295 -0.3% 90.460
High 92.260 91.900 -0.360 -0.4% 91.745
Low 91.984 91.550 -0.434 -0.5% 90.400
Close 91.984 91.616 -0.368 -0.4% 91.498
Range 0.276 0.350 0.074 26.8% 1.345
ATR 0.381 0.384 0.004 1.0% 0.000
Volume 13 35 22 169.2% 60
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 92.739 92.527 91.809
R3 92.389 92.177 91.712
R2 92.039 92.039 91.680
R1 91.827 91.827 91.648 91.758
PP 91.689 91.689 91.689 91.654
S1 91.477 91.477 91.584 91.408
S2 91.339 91.339 91.552
S3 90.989 91.127 91.520
S4 90.639 90.777 91.424
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 95.249 94.719 92.238
R3 93.904 93.374 91.868
R2 92.559 92.559 91.745
R1 92.029 92.029 91.621 92.294
PP 91.214 91.214 91.214 91.347
S1 90.684 90.684 91.375 90.949
S2 89.869 89.869 91.251
S3 88.524 89.339 91.128
S4 87.179 87.994 90.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.260 91.350 0.910 1.0% 0.318 0.3% 29% False False 14
10 92.260 90.400 1.860 2.0% 0.331 0.4% 65% False False 22
20 92.260 88.220 4.040 4.4% 0.320 0.3% 84% False False 26
40 92.260 87.750 4.510 4.9% 0.320 0.3% 86% False False 23
60 92.260 87.200 5.060 5.5% 0.319 0.3% 87% False False 19
80 92.260 87.200 5.060 5.5% 0.324 0.4% 87% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.388
2.618 92.816
1.618 92.466
1.000 92.250
0.618 92.116
HIGH 91.900
0.618 91.766
0.500 91.725
0.382 91.684
LOW 91.550
0.618 91.334
1.000 91.200
1.618 90.984
2.618 90.634
4.250 90.063
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 91.725 91.905
PP 91.689 91.809
S1 91.652 91.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.