ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 91.885 91.700 -0.185 -0.2% 91.350 High 91.900 91.750 -0.150 -0.2% 92.260 Low 91.550 91.340 -0.210 -0.2% 91.340 Close 91.616 91.521 -0.095 -0.1% 91.521 Range 0.350 0.410 0.060 17.1% 0.920 ATR 0.384 0.386 0.002 0.5% 0.000 Volume 35 139 104 297.1% 201
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 92.767 92.554 91.747 R3 92.357 92.144 91.634 R2 91.947 91.947 91.596 R1 91.734 91.734 91.559 91.636 PP 91.537 91.537 91.537 91.488 S1 91.324 91.324 91.483 91.226 S2 91.127 91.127 91.446 S3 90.717 90.914 91.408 S4 90.307 90.504 91.296	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 94.467 93.914 92.027 R3 93.547 92.994 91.774 R2 92.627 92.627 91.690 R1 92.074 92.074 91.605 92.351 PP 91.707 91.707 91.707 91.845 S1 91.154 91.154 91.437 91.431 S2 90.787 90.787 91.352 S3 89.867 90.234 91.268 S4 88.947 89.314 91.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.260 91.340 0.920 1.0% 0.325 0.4% 20% False True 40 10 92.260 90.400 1.860 2.0% 0.334 0.4% 60% False False 26 20 92.260 88.220 4.040 4.4% 0.339 0.4% 82% False False 32 40 92.260 87.750 4.510 4.9% 0.323 0.4% 84% False False 27 60 92.260 87.200 5.060 5.5% 0.317 0.3% 85% False False 21 80 92.260 87.200 5.060 5.5% 0.327 0.4% 85% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 93.493 2.618 92.823 1.618 92.413 1.000 92.160 0.618 92.003 HIGH 91.750 0.618 91.593 0.500 91.545 0.382 91.497 LOW 91.340 0.618 91.087 1.000 90.930 1.618 90.677 2.618 90.267 4.250 89.598
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 91.545 91.800 PP 91.537 91.707 S1 91.529 91.614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.