ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 91.885 91.700 -0.185 -0.2% 91.350
High 91.900 91.750 -0.150 -0.2% 92.260
Low 91.550 91.340 -0.210 -0.2% 91.340
Close 91.616 91.521 -0.095 -0.1% 91.521
Range 0.350 0.410 0.060 17.1% 0.920
ATR 0.384 0.386 0.002 0.5% 0.000
Volume 35 139 104 297.1% 201
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 92.767 92.554 91.747
R3 92.357 92.144 91.634
R2 91.947 91.947 91.596
R1 91.734 91.734 91.559 91.636
PP 91.537 91.537 91.537 91.488
S1 91.324 91.324 91.483 91.226
S2 91.127 91.127 91.446
S3 90.717 90.914 91.408
S4 90.307 90.504 91.296
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 94.467 93.914 92.027
R3 93.547 92.994 91.774
R2 92.627 92.627 91.690
R1 92.074 92.074 91.605 92.351
PP 91.707 91.707 91.707 91.845
S1 91.154 91.154 91.437 91.431
S2 90.787 90.787 91.352
S3 89.867 90.234 91.268
S4 88.947 89.314 91.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.260 91.340 0.920 1.0% 0.325 0.4% 20% False True 40
10 92.260 90.400 1.860 2.0% 0.334 0.4% 60% False False 26
20 92.260 88.220 4.040 4.4% 0.339 0.4% 82% False False 32
40 92.260 87.750 4.510 4.9% 0.323 0.4% 84% False False 27
60 92.260 87.200 5.060 5.5% 0.317 0.3% 85% False False 21
80 92.260 87.200 5.060 5.5% 0.327 0.4% 85% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.493
2.618 92.823
1.618 92.413
1.000 92.160
0.618 92.003
HIGH 91.750
0.618 91.593
0.500 91.545
0.382 91.497
LOW 91.340
0.618 91.087
1.000 90.930
1.618 90.677
2.618 90.267
4.250 89.598
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 91.545 91.800
PP 91.537 91.707
S1 91.529 91.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.