ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 91.700 91.425 -0.275 -0.3% 91.350
High 91.750 91.562 -0.188 -0.2% 92.260
Low 91.340 91.250 -0.090 -0.1% 91.340
Close 91.521 91.562 0.041 0.0% 91.521
Range 0.410 0.312 -0.098 -23.9% 0.920
ATR 0.386 0.381 -0.005 -1.4% 0.000
Volume 139 26 -113 -81.3% 201
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 92.394 92.290 91.734
R3 92.082 91.978 91.648
R2 91.770 91.770 91.619
R1 91.666 91.666 91.591 91.718
PP 91.458 91.458 91.458 91.484
S1 91.354 91.354 91.533 91.406
S2 91.146 91.146 91.505
S3 90.834 91.042 91.476
S4 90.522 90.730 91.390
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 94.467 93.914 92.027
R3 93.547 92.994 91.774
R2 92.627 92.627 91.690
R1 92.074 92.074 91.605 92.351
PP 91.707 91.707 91.707 91.845
S1 91.154 91.154 91.437 91.431
S2 90.787 90.787 91.352
S3 89.867 90.234 91.268
S4 88.947 89.314 91.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.260 91.250 1.010 1.1% 0.293 0.3% 31% False True 44
10 92.260 91.000 1.260 1.4% 0.332 0.4% 45% False False 27
20 92.260 88.310 3.950 4.3% 0.334 0.4% 82% False False 33
40 92.260 87.750 4.510 4.9% 0.326 0.4% 85% False False 27
60 92.260 87.750 4.510 4.9% 0.310 0.3% 85% False False 21
80 92.260 87.200 5.060 5.5% 0.328 0.4% 86% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.888
2.618 92.379
1.618 92.067
1.000 91.874
0.618 91.755
HIGH 91.562
0.618 91.443
0.500 91.406
0.382 91.369
LOW 91.250
0.618 91.057
1.000 90.938
1.618 90.745
2.618 90.433
4.250 89.924
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 91.510 91.575
PP 91.458 91.571
S1 91.406 91.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.