ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 91.700 91.425 -0.275 -0.3% 91.350 High 91.750 91.562 -0.188 -0.2% 92.260 Low 91.340 91.250 -0.090 -0.1% 91.340 Close 91.521 91.562 0.041 0.0% 91.521 Range 0.410 0.312 -0.098 -23.9% 0.920 ATR 0.386 0.381 -0.005 -1.4% 0.000 Volume 139 26 -113 -81.3% 201
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 92.394 92.290 91.734 R3 92.082 91.978 91.648 R2 91.770 91.770 91.619 R1 91.666 91.666 91.591 91.718 PP 91.458 91.458 91.458 91.484 S1 91.354 91.354 91.533 91.406 S2 91.146 91.146 91.505 S3 90.834 91.042 91.476 S4 90.522 90.730 91.390	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 94.467 93.914 92.027 R3 93.547 92.994 91.774 R2 92.627 92.627 91.690 R1 92.074 92.074 91.605 92.351 PP 91.707 91.707 91.707 91.845 S1 91.154 91.154 91.437 91.431 S2 90.787 90.787 91.352 S3 89.867 90.234 91.268 S4 88.947 89.314 91.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.260 91.250 1.010 1.1% 0.293 0.3% 31% False True 44 10 92.260 91.000 1.260 1.4% 0.332 0.4% 45% False False 27 20 92.260 88.310 3.950 4.3% 0.334 0.4% 82% False False 33 40 92.260 87.750 4.510 4.9% 0.326 0.4% 85% False False 27 60 92.260 87.750 4.510 4.9% 0.310 0.3% 85% False False 21 80 92.260 87.200 5.060 5.5% 0.328 0.4% 86% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.888 2.618 92.379 1.618 92.067 1.000 91.874 0.618 91.755 HIGH 91.562 0.618 91.443 0.500 91.406 0.382 91.369 LOW 91.250 0.618 91.057 1.000 90.938 1.618 90.745 2.618 90.433 4.250 89.924
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 91.510 91.575 PP 91.458 91.571 S1 91.406 91.566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.