ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 91.425 91.630 0.205 0.2% 91.350
High 91.562 92.420 0.858 0.9% 92.260
Low 91.250 91.605 0.355 0.4% 91.340
Close 91.562 92.196 0.634 0.7% 91.521
Range 0.312 0.815 0.503 161.2% 0.920
ATR 0.381 0.415 0.034 8.9% 0.000
Volume 26 92 66 253.8% 201
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 94.519 94.172 92.644
R3 93.704 93.357 92.420
R2 92.889 92.889 92.345
R1 92.542 92.542 92.271 92.716
PP 92.074 92.074 92.074 92.160
S1 91.727 91.727 92.121 91.901
S2 91.259 91.259 92.047
S3 90.444 90.912 91.972
S4 89.629 90.097 91.748
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 94.467 93.914 92.027
R3 93.547 92.994 91.774
R2 92.627 92.627 91.690
R1 92.074 92.074 91.605 92.351
PP 91.707 91.707 91.707 91.845
S1 91.154 91.154 91.437 91.431
S2 90.787 90.787 91.352
S3 89.867 90.234 91.268
S4 88.947 89.314 91.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.420 91.250 1.170 1.3% 0.433 0.5% 81% True False 61
10 92.420 91.250 1.170 1.3% 0.370 0.4% 81% True False 34
20 92.420 88.335 4.085 4.4% 0.366 0.4% 95% True False 37
40 92.420 87.750 4.670 5.1% 0.340 0.4% 95% True False 29
60 92.420 87.750 4.670 5.1% 0.319 0.3% 95% True False 23
80 92.420 87.200 5.220 5.7% 0.338 0.4% 96% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 95.884
2.618 94.554
1.618 93.739
1.000 93.235
0.618 92.924
HIGH 92.420
0.618 92.109
0.500 92.013
0.382 91.916
LOW 91.605
0.618 91.101
1.000 90.790
1.618 90.286
2.618 89.471
4.250 88.141
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 92.135 92.076
PP 92.074 91.955
S1 92.013 91.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.