ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary Previous Current 15-May-2018 16-May-2018 Change Change % Previous Week Open 91.630 92.290 0.660 0.7% 91.350 High 92.420 92.505 0.085 0.1% 92.260 Low 91.605 92.240 0.635 0.7% 91.340 Close 92.196 92.386 0.190 0.2% 91.521 Range 0.815 0.265 -0.550 -67.5% 0.920 ATR 0.415 0.407 -0.008 -1.8% 0.000 Volume 92 106 14 15.2% 201
Daily Pivots for day following 16-May-2018 Classic Woodie Camarilla DeMark R4 93.172 93.044 92.532 R3 92.907 92.779 92.459 R2 92.642 92.642 92.435 R1 92.514 92.514 92.410 92.578 PP 92.377 92.377 92.377 92.409 S1 92.249 92.249 92.362 92.313 S2 92.112 92.112 92.337 S3 91.847 91.984 92.313 S4 91.582 91.719 92.240	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 94.467 93.914 92.027 R3 93.547 92.994 91.774 R2 92.627 92.627 91.690 R1 92.074 92.074 91.605 92.351 PP 91.707 91.707 91.707 91.845 S1 91.154 91.154 91.437 91.431 S2 90.787 90.787 91.352 S3 89.867 90.234 91.268 S4 88.947 89.314 91.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.505 91.250 1.255 1.4% 0.430 0.5% 91% True False 79 10 92.505 91.250 1.255 1.4% 0.356 0.4% 91% True False 44 20 92.505 88.415 4.090 4.4% 0.373 0.4% 97% True False 42 40 92.505 87.750 4.755 5.1% 0.335 0.4% 97% True False 32 60 92.505 87.750 4.755 5.1% 0.318 0.3% 97% True False 24 80 92.505 87.200 5.305 5.7% 0.339 0.4% 98% True False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 93.631 2.618 93.199 1.618 92.934 1.000 92.770 0.618 92.669 HIGH 92.505 0.618 92.404 0.500 92.373 0.382 92.341 LOW 92.240 0.618 92.076 1.000 91.975 1.618 91.811 2.618 91.546 4.250 91.114
Fisher Pivots for day following 16-May-2018 Pivot 1 day 3 day R1 92.382 92.217 PP 92.377 92.047 S1 92.373 91.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.