ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 91.630 92.290 0.660 0.7% 91.350
High 92.420 92.505 0.085 0.1% 92.260
Low 91.605 92.240 0.635 0.7% 91.340
Close 92.196 92.386 0.190 0.2% 91.521
Range 0.815 0.265 -0.550 -67.5% 0.920
ATR 0.415 0.407 -0.008 -1.8% 0.000
Volume 92 106 14 15.2% 201
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 93.172 93.044 92.532
R3 92.907 92.779 92.459
R2 92.642 92.642 92.435
R1 92.514 92.514 92.410 92.578
PP 92.377 92.377 92.377 92.409
S1 92.249 92.249 92.362 92.313
S2 92.112 92.112 92.337
S3 91.847 91.984 92.313
S4 91.582 91.719 92.240
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 94.467 93.914 92.027
R3 93.547 92.994 91.774
R2 92.627 92.627 91.690
R1 92.074 92.074 91.605 92.351
PP 91.707 91.707 91.707 91.845
S1 91.154 91.154 91.437 91.431
S2 90.787 90.787 91.352
S3 89.867 90.234 91.268
S4 88.947 89.314 91.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.505 91.250 1.255 1.4% 0.430 0.5% 91% True False 79
10 92.505 91.250 1.255 1.4% 0.356 0.4% 91% True False 44
20 92.505 88.415 4.090 4.4% 0.373 0.4% 97% True False 42
40 92.505 87.750 4.755 5.1% 0.335 0.4% 97% True False 32
60 92.505 87.750 4.755 5.1% 0.318 0.3% 97% True False 24
80 92.505 87.200 5.305 5.7% 0.339 0.4% 98% True False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93.631
2.618 93.199
1.618 92.934
1.000 92.770
0.618 92.669
HIGH 92.505
0.618 92.404
0.500 92.373
0.382 92.341
LOW 92.240
0.618 92.076
1.000 91.975
1.618 91.811
2.618 91.546
4.250 91.114
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 92.382 92.217
PP 92.377 92.047
S1 92.373 91.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.