ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 92.290 92.220 -0.070 -0.1% 91.350
High 92.505 92.510 0.005 0.0% 92.260
Low 92.240 92.160 -0.080 -0.1% 91.340
Close 92.386 92.480 0.094 0.1% 91.521
Range 0.265 0.350 0.085 32.1% 0.920
ATR 0.407 0.403 -0.004 -1.0% 0.000
Volume 106 130 24 22.6% 201
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 93.433 93.307 92.673
R3 93.083 92.957 92.576
R2 92.733 92.733 92.544
R1 92.607 92.607 92.512 92.670
PP 92.383 92.383 92.383 92.415
S1 92.257 92.257 92.448 92.320
S2 92.033 92.033 92.416
S3 91.683 91.907 92.384
S4 91.333 91.557 92.288
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 94.467 93.914 92.027
R3 93.547 92.994 91.774
R2 92.627 92.627 91.690
R1 92.074 92.074 91.605 92.351
PP 91.707 91.707 91.707 91.845
S1 91.154 91.154 91.437 91.431
S2 90.787 90.787 91.352
S3 89.867 90.234 91.268
S4 88.947 89.314 91.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.510 91.250 1.260 1.4% 0.430 0.5% 98% True False 98
10 92.510 91.250 1.260 1.4% 0.374 0.4% 98% True False 56
20 92.510 88.900 3.610 3.9% 0.371 0.4% 99% True False 47
40 92.510 87.750 4.760 5.1% 0.329 0.4% 99% True False 35
60 92.510 87.750 4.760 5.1% 0.317 0.3% 99% True False 26
80 92.510 87.200 5.310 5.7% 0.336 0.4% 99% True False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.998
2.618 93.426
1.618 93.076
1.000 92.860
0.618 92.726
HIGH 92.510
0.618 92.376
0.500 92.335
0.382 92.294
LOW 92.160
0.618 91.944
1.000 91.810
1.618 91.594
2.618 91.244
4.250 90.673
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 92.432 92.339
PP 92.383 92.198
S1 92.335 92.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.