ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 92.220 92.400 0.180 0.2% 91.425
High 92.510 92.800 0.290 0.3% 92.800
Low 92.160 92.400 0.240 0.3% 91.250
Close 92.480 92.649 0.169 0.2% 92.649
Range 0.350 0.400 0.050 14.3% 1.550
ATR 0.403 0.403 0.000 -0.1% 0.000
Volume 130 79 -51 -39.2% 433
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 93.816 93.633 92.869
R3 93.416 93.233 92.759
R2 93.016 93.016 92.722
R1 92.833 92.833 92.686 92.925
PP 92.616 92.616 92.616 92.662
S1 92.433 92.433 92.612 92.525
S2 92.216 92.216 92.576
S3 91.816 92.033 92.539
S4 91.416 91.633 92.429
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 96.883 96.316 93.502
R3 95.333 94.766 93.075
R2 93.783 93.783 92.933
R1 93.216 93.216 92.791 93.500
PP 92.233 92.233 92.233 92.375
S1 91.666 91.666 92.507 91.950
S2 90.683 90.683 92.365
S3 89.133 90.116 92.223
S4 87.583 88.566 91.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.800 91.250 1.550 1.7% 0.428 0.5% 90% True False 86
10 92.800 91.250 1.550 1.7% 0.377 0.4% 90% True False 63
20 92.800 89.390 3.410 3.7% 0.373 0.4% 96% True False 44
40 92.800 87.750 5.050 5.5% 0.329 0.4% 97% True False 37
60 92.800 87.750 5.050 5.5% 0.320 0.3% 97% True False 28
80 92.800 87.200 5.600 6.0% 0.329 0.4% 97% True False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.500
2.618 93.847
1.618 93.447
1.000 93.200
0.618 93.047
HIGH 92.800
0.618 92.647
0.500 92.600
0.382 92.553
LOW 92.400
0.618 92.153
1.000 92.000
1.618 91.753
2.618 91.353
4.250 90.700
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 92.633 92.593
PP 92.616 92.536
S1 92.600 92.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.