ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 92.400 92.670 0.270 0.3% 91.425
High 92.800 93.025 0.225 0.2% 92.800
Low 92.400 92.625 0.225 0.2% 91.250
Close 92.649 92.686 0.037 0.0% 92.649
Range 0.400 0.400 0.000 0.0% 1.550
ATR 0.403 0.403 0.000 -0.1% 0.000
Volume 79 152 73 92.4% 433
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 93.979 93.732 92.906
R3 93.579 93.332 92.796
R2 93.179 93.179 92.759
R1 92.932 92.932 92.723 93.056
PP 92.779 92.779 92.779 92.840
S1 92.532 92.532 92.649 92.656
S2 92.379 92.379 92.613
S3 91.979 92.132 92.576
S4 91.579 91.732 92.466
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 96.883 96.316 93.502
R3 95.333 94.766 93.075
R2 93.783 93.783 92.933
R1 93.216 93.216 92.791 93.500
PP 92.233 92.233 92.233 92.375
S1 91.666 91.666 92.507 91.950
S2 90.683 90.683 92.365
S3 89.133 90.116 92.223
S4 87.583 88.566 91.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.025 91.605 1.420 1.5% 0.446 0.5% 76% True False 111
10 93.025 91.250 1.775 1.9% 0.369 0.4% 81% True False 78
20 93.025 89.627 3.398 3.7% 0.371 0.4% 90% True False 50
40 93.025 87.750 5.275 5.7% 0.333 0.4% 94% True False 40
60 93.025 87.750 5.275 5.7% 0.325 0.4% 94% True False 30
80 93.025 87.200 5.825 6.3% 0.328 0.4% 94% True False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Fibonacci Retracements and Extensions
4.250 94.725
2.618 94.072
1.618 93.672
1.000 93.425
0.618 93.272
HIGH 93.025
0.618 92.872
0.500 92.825
0.382 92.778
LOW 92.625
0.618 92.378
1.000 92.225
1.618 91.978
2.618 91.578
4.250 90.925
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 92.825 92.655
PP 92.779 92.624
S1 92.732 92.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.