ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 92.670 92.575 -0.095 -0.1% 91.425
High 93.025 92.700 -0.325 -0.3% 92.800
Low 92.625 92.320 -0.305 -0.3% 91.250
Close 92.686 92.616 -0.070 -0.1% 92.649
Range 0.400 0.380 -0.020 -5.0% 1.550
ATR 0.403 0.401 -0.002 -0.4% 0.000
Volume 152 15 -137 -90.1% 433
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 93.685 93.531 92.825
R3 93.305 93.151 92.721
R2 92.925 92.925 92.686
R1 92.771 92.771 92.651 92.848
PP 92.545 92.545 92.545 92.584
S1 92.391 92.391 92.581 92.468
S2 92.165 92.165 92.546
S3 91.785 92.011 92.512
S4 91.405 91.631 92.407
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 96.883 96.316 93.502
R3 95.333 94.766 93.075
R2 93.783 93.783 92.933
R1 93.216 93.216 92.791 93.500
PP 92.233 92.233 92.233 92.375
S1 91.666 91.666 92.507 91.950
S2 90.683 90.683 92.365
S3 89.133 90.116 92.223
S4 87.583 88.566 91.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.025 92.160 0.865 0.9% 0.359 0.4% 53% False False 96
10 93.025 91.250 1.775 1.9% 0.396 0.4% 77% False False 78
20 93.025 89.665 3.360 3.6% 0.376 0.4% 88% False False 49
40 93.025 87.750 5.275 5.7% 0.333 0.4% 92% False False 40
60 93.025 87.750 5.275 5.7% 0.324 0.4% 92% False False 30
80 93.025 87.200 5.825 6.3% 0.329 0.4% 93% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.315
2.618 93.695
1.618 93.315
1.000 93.080
0.618 92.935
HIGH 92.700
0.618 92.555
0.500 92.510
0.382 92.465
LOW 92.320
0.618 92.085
1.000 91.940
1.618 91.705
2.618 91.325
4.250 90.705
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 92.581 92.673
PP 92.545 92.654
S1 92.510 92.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.