ICE US Dollar Index Future December 2018
| Trading Metrics calculated at close of trading on 23-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
| Open |
92.575 |
92.645 |
0.070 |
0.1% |
91.425 |
| High |
92.700 |
93.155 |
0.455 |
0.5% |
92.800 |
| Low |
92.320 |
92.645 |
0.325 |
0.4% |
91.250 |
| Close |
92.616 |
93.003 |
0.387 |
0.4% |
92.649 |
| Range |
0.380 |
0.510 |
0.130 |
34.2% |
1.550 |
| ATR |
0.401 |
0.411 |
0.010 |
2.5% |
0.000 |
| Volume |
15 |
21 |
6 |
40.0% |
433 |
|
| Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.464 |
94.244 |
93.284 |
|
| R3 |
93.954 |
93.734 |
93.143 |
|
| R2 |
93.444 |
93.444 |
93.097 |
|
| R1 |
93.224 |
93.224 |
93.050 |
93.334 |
| PP |
92.934 |
92.934 |
92.934 |
92.990 |
| S1 |
92.714 |
92.714 |
92.956 |
92.824 |
| S2 |
92.424 |
92.424 |
92.910 |
|
| S3 |
91.914 |
92.204 |
92.863 |
|
| S4 |
91.404 |
91.694 |
92.723 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.883 |
96.316 |
93.502 |
|
| R3 |
95.333 |
94.766 |
93.075 |
|
| R2 |
93.783 |
93.783 |
92.933 |
|
| R1 |
93.216 |
93.216 |
92.791 |
93.500 |
| PP |
92.233 |
92.233 |
92.233 |
92.375 |
| S1 |
91.666 |
91.666 |
92.507 |
91.950 |
| S2 |
90.683 |
90.683 |
92.365 |
|
| S3 |
89.133 |
90.116 |
92.223 |
|
| S4 |
87.583 |
88.566 |
91.797 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.155 |
92.160 |
0.995 |
1.1% |
0.408 |
0.4% |
85% |
True |
False |
79 |
| 10 |
93.155 |
91.250 |
1.905 |
2.0% |
0.419 |
0.5% |
92% |
True |
False |
79 |
| 20 |
93.155 |
90.005 |
3.150 |
3.4% |
0.380 |
0.4% |
95% |
True |
False |
50 |
| 40 |
93.155 |
88.050 |
5.105 |
5.5% |
0.332 |
0.4% |
97% |
True |
False |
41 |
| 60 |
93.155 |
87.750 |
5.405 |
5.8% |
0.330 |
0.4% |
97% |
True |
False |
30 |
| 80 |
93.155 |
87.200 |
5.955 |
6.4% |
0.333 |
0.4% |
97% |
True |
False |
25 |
| 100 |
93.155 |
87.200 |
5.955 |
6.4% |
0.329 |
0.4% |
97% |
True |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.323 |
|
2.618 |
94.490 |
|
1.618 |
93.980 |
|
1.000 |
93.665 |
|
0.618 |
93.470 |
|
HIGH |
93.155 |
|
0.618 |
92.960 |
|
0.500 |
92.900 |
|
0.382 |
92.840 |
|
LOW |
92.645 |
|
0.618 |
92.330 |
|
1.000 |
92.135 |
|
1.618 |
91.820 |
|
2.618 |
91.310 |
|
4.250 |
90.478 |
|
|
| Fisher Pivots for day following 23-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.969 |
92.915 |
| PP |
92.934 |
92.826 |
| S1 |
92.900 |
92.738 |
|