ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 92.645 92.765 0.120 0.1% 91.425
High 93.155 92.786 -0.369 -0.4% 92.800
Low 92.645 92.685 0.040 0.0% 91.250
Close 93.003 92.786 -0.217 -0.2% 92.649
Range 0.510 0.101 -0.409 -80.2% 1.550
ATR 0.411 0.404 -0.007 -1.6% 0.000
Volume 21 6 -15 -71.4% 433
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 93.055 93.022 92.842
R3 92.954 92.921 92.814
R2 92.853 92.853 92.805
R1 92.820 92.820 92.795 92.837
PP 92.752 92.752 92.752 92.761
S1 92.719 92.719 92.777 92.736
S2 92.651 92.651 92.767
S3 92.550 92.618 92.758
S4 92.449 92.517 92.730
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 96.883 96.316 93.502
R3 95.333 94.766 93.075
R2 93.783 93.783 92.933
R1 93.216 93.216 92.791 93.500
PP 92.233 92.233 92.233 92.375
S1 91.666 91.666 92.507 91.950
S2 90.683 90.683 92.365
S3 89.133 90.116 92.223
S4 87.583 88.566 91.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.155 92.320 0.835 0.9% 0.358 0.4% 56% False False 54
10 93.155 91.250 1.905 2.1% 0.394 0.4% 81% False False 76
20 93.155 90.400 2.755 3.0% 0.363 0.4% 87% False False 49
40 93.155 88.220 4.935 5.3% 0.312 0.3% 93% False False 39
60 93.155 87.750 5.405 5.8% 0.326 0.4% 93% False False 30
80 93.155 87.200 5.955 6.4% 0.331 0.4% 94% False False 25
100 93.155 87.200 5.955 6.4% 0.329 0.4% 94% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 93.215
2.618 93.050
1.618 92.949
1.000 92.887
0.618 92.848
HIGH 92.786
0.618 92.747
0.500 92.736
0.382 92.724
LOW 92.685
0.618 92.623
1.000 92.584
1.618 92.522
2.618 92.421
4.250 92.256
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 92.769 92.770
PP 92.752 92.754
S1 92.736 92.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.