ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 92.765 92.885 0.120 0.1% 92.670
High 92.786 93.295 0.509 0.5% 93.295
Low 92.685 92.885 0.200 0.2% 92.320
Close 92.786 93.225 0.439 0.5% 93.225
Range 0.101 0.410 0.309 306.0% 0.975
ATR 0.404 0.412 0.007 1.8% 0.000
Volume 6 24 18 300.0% 218
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 94.365 94.205 93.451
R3 93.955 93.795 93.338
R2 93.545 93.545 93.300
R1 93.385 93.385 93.263 93.465
PP 93.135 93.135 93.135 93.175
S1 92.975 92.975 93.187 93.055
S2 92.725 92.725 93.150
S3 92.315 92.565 93.112
S4 91.905 92.155 92.999
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 95.872 95.523 93.761
R3 94.897 94.548 93.493
R2 93.922 93.922 93.404
R1 93.573 93.573 93.314 93.748
PP 92.947 92.947 92.947 93.034
S1 92.598 92.598 93.136 92.773
S2 91.972 91.972 93.046
S3 90.997 91.623 92.957
S4 90.022 90.648 92.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.295 92.320 0.975 1.0% 0.360 0.4% 93% True False 43
10 93.295 91.250 2.045 2.2% 0.394 0.4% 97% True False 65
20 93.295 90.400 2.895 3.1% 0.364 0.4% 98% True False 45
40 93.295 88.220 5.075 5.4% 0.317 0.3% 99% True False 38
60 93.295 87.750 5.545 5.9% 0.323 0.3% 99% True False 30
80 93.295 87.200 6.095 6.5% 0.334 0.4% 99% True False 25
100 93.295 87.200 6.095 6.5% 0.330 0.4% 99% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.038
2.618 94.368
1.618 93.958
1.000 93.705
0.618 93.548
HIGH 93.295
0.618 93.138
0.500 93.090
0.382 93.042
LOW 92.885
0.618 92.632
1.000 92.475
1.618 92.222
2.618 91.812
4.250 91.142
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 93.180 93.140
PP 93.135 93.055
S1 93.090 92.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.