ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 28-May-2018
Day Change Summary
Previous Current
25-May-2018 28-May-2018 Change Change % Previous Week
Open 92.885 93.075 0.190 0.2% 92.670
High 93.295 93.390 0.095 0.1% 93.295
Low 92.885 92.840 -0.045 0.0% 92.320
Close 93.225 93.225 0.000 0.0% 93.225
Range 0.410 0.550 0.140 34.1% 0.975
ATR 0.412 0.422 0.010 2.4% 0.000
Volume 24 51 27 112.5% 218
Daily Pivots for day following 28-May-2018
Classic Woodie Camarilla DeMark
R4 94.802 94.563 93.528
R3 94.252 94.013 93.376
R2 93.702 93.702 93.326
R1 93.463 93.463 93.275 93.583
PP 93.152 93.152 93.152 93.211
S1 92.913 92.913 93.175 93.033
S2 92.602 92.602 93.124
S3 92.052 92.363 93.074
S4 91.502 91.813 92.922
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 95.872 95.523 93.761
R3 94.897 94.548 93.493
R2 93.922 93.922 93.404
R1 93.573 93.573 93.314 93.748
PP 92.947 92.947 92.947 93.034
S1 92.598 92.598 93.136 92.773
S2 91.972 91.972 93.046
S3 90.997 91.623 92.957
S4 90.022 90.648 92.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.390 92.320 1.070 1.1% 0.390 0.4% 85% True False 23
10 93.390 91.605 1.785 1.9% 0.418 0.4% 91% True False 67
20 93.390 91.000 2.390 2.6% 0.375 0.4% 93% True False 47
40 93.390 88.220 5.170 5.5% 0.325 0.3% 97% True False 39
60 93.390 87.750 5.640 6.0% 0.328 0.4% 97% True False 31
80 93.390 87.200 6.190 6.6% 0.339 0.4% 97% True False 26
100 93.390 87.200 6.190 6.6% 0.336 0.4% 97% True False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 95.728
2.618 94.830
1.618 94.280
1.000 93.940
0.618 93.730
HIGH 93.390
0.618 93.180
0.500 93.115
0.382 93.050
LOW 92.840
0.618 92.500
1.000 92.290
1.618 91.950
2.618 91.400
4.250 90.502
Fisher Pivots for day following 28-May-2018
Pivot 1 day 3 day
R1 93.188 93.163
PP 93.152 93.100
S1 93.115 93.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.