ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
28-May-2018 29-May-2018 Change Change % Previous Week
Open 93.075 93.435 0.360 0.4% 92.670
High 93.390 93.960 0.570 0.6% 93.295
Low 92.840 93.405 0.565 0.6% 92.320
Close 93.225 93.894 0.669 0.7% 93.225
Range 0.550 0.555 0.005 0.9% 0.975
ATR 0.422 0.444 0.022 5.3% 0.000
Volume 51 93 42 82.4% 218
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 95.418 95.211 94.199
R3 94.863 94.656 94.047
R2 94.308 94.308 93.996
R1 94.101 94.101 93.945 94.205
PP 93.753 93.753 93.753 93.805
S1 93.546 93.546 93.843 93.650
S2 93.198 93.198 93.792
S3 92.643 92.991 93.741
S4 92.088 92.436 93.589
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 95.872 95.523 93.761
R3 94.897 94.548 93.493
R2 93.922 93.922 93.404
R1 93.573 93.573 93.314 93.748
PP 92.947 92.947 92.947 93.034
S1 92.598 92.598 93.136 92.773
S2 91.972 91.972 93.046
S3 90.997 91.623 92.957
S4 90.022 90.648 92.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.960 92.645 1.315 1.4% 0.425 0.5% 95% True False 39
10 93.960 92.160 1.800 1.9% 0.392 0.4% 96% True False 67
20 93.960 91.250 2.710 2.9% 0.381 0.4% 98% True False 51
40 93.960 88.220 5.740 6.1% 0.333 0.4% 99% True False 40
60 93.960 87.750 6.210 6.6% 0.334 0.4% 99% True False 33
80 93.960 87.200 6.760 7.2% 0.344 0.4% 99% True False 27
100 93.960 87.200 6.760 7.2% 0.339 0.4% 99% True False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.319
2.618 95.413
1.618 94.858
1.000 94.515
0.618 94.303
HIGH 93.960
0.618 93.748
0.500 93.683
0.382 93.617
LOW 93.405
0.618 93.062
1.000 92.850
1.618 92.507
2.618 91.952
4.250 91.046
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 93.824 93.729
PP 93.753 93.565
S1 93.683 93.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.