ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 93.435 93.905 0.470 0.5% 92.670
High 93.960 94.035 0.075 0.1% 93.295
Low 93.405 93.125 -0.280 -0.3% 92.320
Close 93.894 93.235 -0.659 -0.7% 93.225
Range 0.555 0.910 0.355 64.0% 0.975
ATR 0.444 0.477 0.033 7.5% 0.000
Volume 93 278 185 198.9% 218
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 96.195 95.625 93.736
R3 95.285 94.715 93.485
R2 94.375 94.375 93.402
R1 93.805 93.805 93.318 93.635
PP 93.465 93.465 93.465 93.380
S1 92.895 92.895 93.152 92.725
S2 92.555 92.555 93.068
S3 91.645 91.985 92.985
S4 90.735 91.075 92.735
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 95.872 95.523 93.761
R3 94.897 94.548 93.493
R2 93.922 93.922 93.404
R1 93.573 93.573 93.314 93.748
PP 92.947 92.947 92.947 93.034
S1 92.598 92.598 93.136 92.773
S2 91.972 91.972 93.046
S3 90.997 91.623 92.957
S4 90.022 90.648 92.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.035 92.685 1.350 1.4% 0.505 0.5% 41% True False 90
10 94.035 92.160 1.875 2.0% 0.457 0.5% 57% True False 84
20 94.035 91.250 2.785 3.0% 0.406 0.4% 71% True False 64
40 94.035 88.220 5.815 6.2% 0.353 0.4% 86% True False 46
60 94.035 87.750 6.285 6.7% 0.343 0.4% 87% True False 37
80 94.035 87.200 6.835 7.3% 0.344 0.4% 88% True False 30
100 94.035 87.200 6.835 7.3% 0.348 0.4% 88% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 97.903
2.618 96.417
1.618 95.507
1.000 94.945
0.618 94.597
HIGH 94.035
0.618 93.687
0.500 93.580
0.382 93.473
LOW 93.125
0.618 92.563
1.000 92.215
1.618 91.653
2.618 90.743
4.250 89.258
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 93.580 93.438
PP 93.465 93.370
S1 93.350 93.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.